ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2019 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
16/10/2019 | 0.02 | 0.02 | 0.02 | 340 | 1 | 17,000 |
15/10/2019 | 0.03 | 0.03 | 0.03 | 150 | 3 | 5,000 |
14/10/2019 | 0.03 | 0.03 | 0.03 | 1,798 | 8 | 59,939 |
10/10/2019 | 0.03 | 0.03 | 0.03 | 96 | 2 | 3,191 |
08/10/2019 | 0.03 | 0.03 | 0.03 | 245 | 5 | 8,170 |
07/10/2019 | 0.03 | 0.03 | 0.03 | 10 | 1 | 330 |
06/10/2019 | 0.04 | 0.02 | 0.04 | 341 | 5 | 13,290 |
03/10/2019 | 0.03 | 0.03 | 0.03 | 747 | 3 | 24,900 |
01/10/2019 | 0.03 | 0.02 | 0.03 | 634 | 8 | 21,120 |
30/09/2019 | 0.02 | 0.02 | 0.02 | 20 | 1 | 1,000 |
25/09/2019 | 0.03 | 0.03 | 0.03 | 162 | 2 | 5,400 |
23/09/2019 | 0.03 | 0.03 | 0.03 | 90 | 1 | 3,000 |
22/09/2019 | 0.03 | 0.03 | 0.03 | 75 | 1 | 2,500 |
18/09/2019 | 0.03 | 0.03 | 0.03 | 179 | 2 | 5,970 |
17/09/2019 | 0.03 | 0.03 | 0.03 | 961 | 10 | 32,030 |
16/09/2019 | 0.03 | 0.03 | 0.03 | 1,200 | 5 | 40,000 |
12/09/2019 | 0.03 | 0.03 | 0.03 | 836 | 3 | 27,870 |
11/09/2019 | 0.04 | 0.03 | 0.04 | 1,102 | 5 | 36,700 |
10/09/2019 | 0.04 | 0.03 | 0.04 | 458 | 3 | 15,200 |