Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2019 0.03 0.03 0.03 3 1 100
16/10/2019 0.02 0.02 0.02 340 1 17,000
15/10/2019 0.03 0.03 0.03 150 3 5,000
14/10/2019 0.03 0.03 0.03 1,798 8 59,939
10/10/2019 0.03 0.03 0.03 96 2 3,191
08/10/2019 0.03 0.03 0.03 245 5 8,170
07/10/2019 0.03 0.03 0.03 10 1 330
06/10/2019 0.04 0.02 0.04 341 5 13,290
03/10/2019 0.03 0.03 0.03 747 3 24,900
01/10/2019 0.03 0.02 0.03 634 8 21,120
30/09/2019 0.02 0.02 0.02 20 1 1,000
25/09/2019 0.03 0.03 0.03 162 2 5,400
23/09/2019 0.03 0.03 0.03 90 1 3,000
22/09/2019 0.03 0.03 0.03 75 1 2,500
18/09/2019 0.03 0.03 0.03 179 2 5,970
17/09/2019 0.03 0.03 0.03 961 10 32,030
16/09/2019 0.03 0.03 0.03 1,200 5 40,000
12/09/2019 0.03 0.03 0.03 836 3 27,870
11/09/2019 0.04 0.03 0.04 1,102 5 36,700
10/09/2019 0.04 0.03 0.04 458 3 15,200