ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions6
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2020 | 0.02 | 0.02 | 0.02 | 80 | 1 | 4,000 |
02/07/2020 | 0.02 | 0.02 | 0.02 | 100 | 1 | 5,000 |
01/07/2020 | 0.02 | 0.01 | 0.02 | 26 | 4 | 2,528 |
30/06/2020 | 0.02 | 0.02 | 0.02 | 60 | 1 | 3,000 |
29/06/2020 | 0.02 | 0.02 | 0.02 | 100 | 1 | 5,000 |
25/06/2020 | 0.02 | 0.02 | 0.02 | 100 | 1 | 5,000 |
15/03/2020 | 0.03 | 0.02 | 0.03 | 1,102 | 4 | 55,050 |
11/03/2020 | 0.03 | 0.02 | 0.03 | 122 | 4 | 6,073 |
10/03/2020 | 0.02 | 0.02 | 0.02 | 106 | 2 | 5,296 |
08/03/2020 | 0.03 | 0.02 | 0.03 | 202 | 3 | 10,050 |
04/03/2020 | 0.03 | 0.02 | 0.03 | 34 | 2 | 1,680 |
03/03/2020 | 0.03 | 0.03 | 0.03 | 11 | 1 | 366 |
26/02/2020 | 0.03 | 0.03 | 0.03 | 1,500 | 2 | 50,003 |
23/02/2020 | 0.03 | 0.02 | 0.03 | 123 | 3 | 4,595 |
20/02/2020 | 0.02 | 0.02 | 0.02 | 30 | 1 | 1,500 |
18/02/2020 | 0.03 | 0.02 | 0.03 | 731 | 4 | 36,437 |
17/02/2020 | 0.02 | 0.02 | 0.02 | 103 | 2 | 5,128 |
13/02/2020 | 0.03 | 0.02 | 0.03 | 43 | 2 | 2,100 |
11/02/2020 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
10/02/2020 | 0.02 | 0.02 | 0.02 | 550 | 1 | 27,500 |