Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2019	0.04	0.03	0.04	700	3	22,500
22/07/2019	0.04	0.03	0.04	400	2	13,285
21/07/2019	0.04	0.04	0.04	2,329	5	58,214
18/07/2019	0.05	0.04	0.05	529	7	13,186
17/07/2019	0.05	0.04	0.04	1,455	9	36,345
16/07/2019	0.04	0.04	0.04	3,908	14	97,707
15/07/2019	0.05	0.04	0.05	210	3	5,200
14/07/2019	0.04	0.04	0.04	77	2	1,914
11/07/2019	0.05	0.03	0.05	9,708	33	242,791
10/07/2019	0.04	0.03	0.04	1,826	12	60,208
09/07/2019	0.04	0.03	0.04	3,819	14	127,236
08/07/2019	0.04	0.04	0.04	20	1	500
07/07/2019	0.04	0.04	0.04	20	1	500
04/07/2019	0.04	0.04	0.04	1,140	5	28,500
03/07/2019	0.05	0.04	0.05	2,265	17	56,600
02/07/2019	0.05	0.04	0.05	6,321	26	158,000
01/07/2019	0.04	0.04	0.04	6,196	27	154,889
30/06/2019	0.04	0.04	0.04	11,740	38	293,500
27/06/2019	0.04	0.04	0.04	3,383	14	84,575
26/06/2019	0.05	0.04	0.05	8,320	13	169,700

Download Table