Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2020	0.03	0.03	0.03	807	6	26,900
18/11/2020	0.03	0.03	0.03	660	6	22,000
17/11/2020	0.03	0.03	0.03	360	2	12,000
09/11/2020	0.03	0.02	0.03	613	10	20,923
08/11/2020	0.03	0.03	0.03	434	7	14,470
05/11/2020	0.03	0.03	0.03	2,678	10	89,267
04/11/2020	0.03	0.03	0.03	2,295	6	76,500
03/11/2020	0.04	0.03	0.04	92	3	3,050
02/11/2020	0.03	0.03	0.03	1,110	2	37,000
01/11/2020	0.04	0.03	0.04	17,599	24	586,617
27/10/2020	0.03	0.03	0.03	30	2	1,000
26/10/2020	0.03	0.03	0.03	68	2	2,264
25/10/2020	0.04	0.03	0.04	122	3	4,050
21/10/2020	0.04	0.03	0.04	1,086	3	36,189
20/10/2020	0.03	0.03	0.03	65	2	2,150
18/10/2020	0.04	0.04	0.04	200	2	5,000
15/10/2020	0.04	0.04	0.04	200	4	5,000
14/10/2020	0.03	0.03	0.03	60	1	2,000
12/10/2020	0.04	0.03	0.04	123	3	4,071
11/10/2020	0.03	0.03	0.03	3,843	15	128,114

Download Table