Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2021 0.03 0.03 0.03 600 2 20,000
17/02/2021 0.03 0.03 0.03 1,050 2 35,000
16/02/2021 0.04 0.03 0.04 72 2 2,337
15/02/2021 0.04 0.03 0.04 3,652 14 121,678
14/02/2021 0.03 0.03 0.03 15 1 500
10/02/2021 0.04 0.04 0.04 160 1 4,000
09/02/2021 0.04 0.04 0.04 400 1 10,000
03/02/2021 0.04 0.04 0.04 20 1 500
02/02/2021 0.03 0.03 0.03 540 2 18,000
31/01/2021 0.04 0.03 0.03 34 2 1,100
25/01/2021 0.04 0.04 0.04 1,490 4 37,250
18/01/2021 0.04 0.03 0.04 17 2 475
17/01/2021 0.04 0.04 0.04 160 1 4,000
14/01/2021 0.04 0.03 0.04 1,752 5 58,374
13/01/2021 0.03 0.03 0.03 55 3 1,824
10/01/2021 0.04 0.03 0.04 3,488 10 114,776
07/01/2021 0.03 0.03 0.03 840 6 28,000
03/01/2021 0.03 0.02 0.03 13 2 600
30/12/2020 0.03 0.02 0.03 70 2 2,450
27/12/2020 0.03 0.03 0.03 150 1 5,000