ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2021 | 0.03 | 0.03 | 0.03 | 600 | 2 | 20,000 |
17/02/2021 | 0.03 | 0.03 | 0.03 | 1,050 | 2 | 35,000 |
16/02/2021 | 0.04 | 0.03 | 0.04 | 72 | 2 | 2,337 |
15/02/2021 | 0.04 | 0.03 | 0.04 | 3,652 | 14 | 121,678 |
14/02/2021 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
10/02/2021 | 0.04 | 0.04 | 0.04 | 160 | 1 | 4,000 |
09/02/2021 | 0.04 | 0.04 | 0.04 | 400 | 1 | 10,000 |
03/02/2021 | 0.04 | 0.04 | 0.04 | 20 | 1 | 500 |
02/02/2021 | 0.03 | 0.03 | 0.03 | 540 | 2 | 18,000 |
31/01/2021 | 0.04 | 0.03 | 0.03 | 34 | 2 | 1,100 |
25/01/2021 | 0.04 | 0.04 | 0.04 | 1,490 | 4 | 37,250 |
18/01/2021 | 0.04 | 0.03 | 0.04 | 17 | 2 | 475 |
17/01/2021 | 0.04 | 0.04 | 0.04 | 160 | 1 | 4,000 |
14/01/2021 | 0.04 | 0.03 | 0.04 | 1,752 | 5 | 58,374 |
13/01/2021 | 0.03 | 0.03 | 0.03 | 55 | 3 | 1,824 |
10/01/2021 | 0.04 | 0.03 | 0.04 | 3,488 | 10 | 114,776 |
07/01/2021 | 0.03 | 0.03 | 0.03 | 840 | 6 | 28,000 |
03/01/2021 | 0.03 | 0.02 | 0.03 | 13 | 2 | 600 |
30/12/2020 | 0.03 | 0.02 | 0.03 | 70 | 2 | 2,450 |
27/12/2020 | 0.03 | 0.03 | 0.03 | 150 | 1 | 5,000 |