ARAB BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price6.78
Last Closing6.72
No. of Transactions201
SectorBanks
Low Price6.72
Opening Price6.72
No. of Shares302,634
Div5.91
Change0.05
Closing Price6.77
Average Price6.75
P/E7.76
Value Traded2,041,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2023 | 4.85 | 4.83 | 4.84 | 220,660 | 55 | 45,576 |
| 27/03/2023 | 4.85 | 4.76 | 4.84 | 363,314 | 109 | 75,528 |
| 26/03/2023 | 4.75 | 4.73 | 4.75 | 93,424 | 30 | 19,710 |
| 23/03/2023 | 4.72 | 4.70 | 4.72 | 39,918 | 22 | 8,478 |
| 22/03/2023 | 4.78 | 4.69 | 4.70 | 306,057 | 97 | 64,998 |
| 21/03/2023 | 4.78 | 4.70 | 4.74 | 432,960 | 109 | 91,476 |
| 20/03/2023 | 4.79 | 4.75 | 4.76 | 225,077 | 78 | 47,160 |
| 19/03/2023 | 4.80 | 4.77 | 4.79 | 196,153 | 66 | 41,022 |
| 16/03/2023 | 4.79 | 4.77 | 4.79 | 142,401 | 44 | 29,790 |
| 15/03/2023 | 4.83 | 4.79 | 4.79 | 98,159 | 33 | 20,448 |
| 14/03/2023 | 4.81 | 4.79 | 4.81 | 75,154 | 33 | 15,660 |
| 13/03/2023 | 4.83 | 4.81 | 4.82 | 59,173 | 22 | 12,276 |
| 12/03/2023 | 4.85 | 4.78 | 4.83 | 144,749 | 26 | 29,934 |
| 09/03/2023 | 4.82 | 4.79 | 4.82 | 117,608 | 51 | 24,480 |
| 08/03/2023 | 4.83 | 4.79 | 4.80 | 290,893 | 72 | 60,552 |
| 07/03/2023 | 4.84 | 4.82 | 4.83 | 101,496 | 51 | 21,042 |
| 06/03/2023 | 4.85 | 4.82 | 4.83 | 175,814 | 48 | 36,324 |
| 05/03/2023 | 4.86 | 4.82 | 4.85 | 162,254 | 37 | 33,480 |
| 02/03/2023 | 4.85 | 4.79 | 4.85 | 185,063 | 48 | 38,412 |
| 01/03/2023 | 4.85 | 4.83 | 4.85 | 80,043 | 34 | 16,560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 9.03 | 8.54 | 8.74 | 4,218,399 | 773 | 478,935 |
| 10/07/2011 | 8.68 | 8.36 | 8.62 | 2,610,641 | 551 | 304,440 |
| 03/07/2011 | 8.45 | 8.20 | 8.42 | 9,622,512 | 770 | 1,160,130 |
| 26/06/2011 | 8.69 | 8.25 | 8.37 | 5,691,408 | 714 | 673,965 |
| 19/06/2011 | 8.80 | 8.49 | 8.69 | 3,834,984 | 591 | 444,645 |
| 12/06/2011 | 8.89 | 8.60 | 8.80 | 2,009,459 | 459 | 229,170 |
| 05/06/2011 | 8.93 | 8.85 | 8.90 | 903,543 | 212 | 101,700 |
| 29/05/2011 | 8.97 | 8.85 | 8.90 | 2,342,958 | 313 | 262,575 |
| 22/05/2011 | 9.06 | 8.91 | 8.96 | 1,713,104 | 377 | 190,470 |
| 15/05/2011 | 9.09 | 9.01 | 9.03 | 1,585,902 | 326 | 175,260 |
| 08/05/2011 | 9.13 | 8.90 | 9.06 | 1,719,436 | 367 | 190,890 |
| 02/05/2011 | 9.10 | 8.96 | 8.96 | 3,921,664 | 457 | 435,075 |
| 24/04/2011 | 9.00 | 8.87 | 8.96 | 2,732,866 | 313 | 305,160 |
| 17/04/2011 | 9.00 | 8.82 | 9.00 | 4,071,849 | 494 | 455,010 |
| 10/04/2011 | 9.01 | 8.80 | 8.93 | 3,800,131 | 538 | 425,685 |
| 03/04/2011 | 9.10 | 8.95 | 9.00 | 2,118,954 | 419 | 235,050 |
| 27/03/2011 | 9.16 | 8.82 | 8.99 | 3,317,340 | 619 | 368,520 |
| 20/03/2011 | 9.20 | 9.02 | 9.12 | 1,599,408 | 525 | 175,950 |
| 13/03/2011 | 9.40 | 9.05 | 9.12 | 2,112,288 | 438 | 229,965 |
| 06/03/2011 | 9.36 | 9.13 | 9.36 | 2,375,730 | 569 | 256,545 |