ARAB BANK Historical
Performance Indicators 04/10/2026
MarketFirst
High Price7.40
Last Closing7.38
No. of Transactions140
SectorBanks
Low Price7.34
Opening Price7.40
No. of Shares118,224
Div5.45
Change-0.04
Closing Price7.34
Average Price7.36
P/E8.27
Value Traded869,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2023 | 4.56 | 4.53 | 4.56 | 248,863 | 72 | 54,810 |
| 26/12/2023 | 4.55 | 4.54 | 4.55 | 35,229 | 31 | 7,758 |
| 24/12/2023 | 4.55 | 4.53 | 4.55 | 39,318 | 29 | 8,658 |
| 21/12/2023 | 4.56 | 4.54 | 4.55 | 129,678 | 57 | 28,512 |
| 20/12/2023 | 4.56 | 4.52 | 4.56 | 120,912 | 37 | 26,604 |
| 19/12/2023 | 4.53 | 4.50 | 4.53 | 246,619 | 90 | 54,702 |
| 18/12/2023 | 4.53 | 4.50 | 4.50 | 318,792 | 92 | 70,794 |
| 17/12/2023 | 4.53 | 4.45 | 4.53 | 258,405 | 69 | 57,762 |
| 14/12/2023 | 4.46 | 4.43 | 4.46 | 136,894 | 47 | 30,798 |
| 13/12/2023 | 4.45 | 4.43 | 4.44 | 97,633 | 39 | 21,996 |
| 12/12/2023 | 4.44 | 4.42 | 4.44 | 98,129 | 41 | 22,140 |
| 11/12/2023 | 4.44 | 4.41 | 4.44 | 55,532 | 21 | 12,564 |
| 10/12/2023 | 4.43 | 4.40 | 4.42 | 149,424 | 28 | 33,876 |
| 07/12/2023 | 4.43 | 4.40 | 4.43 | 982,496 | 54 | 222,768 |
| 06/12/2023 | 4.42 | 4.40 | 4.42 | 62,854 | 45 | 14,256 |
| 05/12/2023 | 4.47 | 4.41 | 4.42 | 211,283 | 110 | 47,682 |
| 04/12/2023 | 4.47 | 4.43 | 4.47 | 86,169 | 42 | 19,350 |
| 03/12/2023 | 4.46 | 4.42 | 4.46 | 119,164 | 37 | 26,820 |
| 30/11/2023 | 4.44 | 4.40 | 4.44 | 99,807 | 47 | 22,590 |
| 29/11/2023 | 4.42 | 4.41 | 4.42 | 20,325 | 18 | 4,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 6.73 | 6.50 | 6.53 | 4,849,261 | 491 | 734,025 |
| 30/06/2013 | 6.65 | 6.50 | 6.62 | 4,739,224 | 618 | 718,800 |
| 23/06/2013 | 6.83 | 6.58 | 6.64 | 3,007,046 | 776 | 451,455 |
| 16/06/2013 | 6.90 | 6.80 | 6.85 | 1,590,654 | 393 | 232,575 |
| 09/06/2013 | 6.99 | 6.85 | 6.90 | 1,143,925 | 293 | 166,200 |
| 02/06/2013 | 7.03 | 6.89 | 6.93 | 3,569,187 | 650 | 513,315 |
| 26/05/2013 | 7.20 | 6.98 | 7.00 | 1,910,699 | 538 | 270,045 |
| 19/05/2013 | 7.22 | 7.05 | 7.20 | 1,730,249 | 344 | 241,980 |
| 12/05/2013 | 7.22 | 7.06 | 7.09 | 1,701,863 | 318 | 238,110 |
| 05/05/2013 | 7.19 | 7.01 | 7.18 | 3,210,190 | 519 | 451,380 |
| 28/04/2013 | 7.12 | 7.04 | 7.05 | 1,195,748 | 235 | 169,305 |
| 21/04/2013 | 7.15 | 7.05 | 7.07 | 1,498,745 | 268 | 210,915 |
| 14/04/2013 | 7.28 | 7.14 | 7.14 | 1,930,981 | 344 | 266,610 |
| 07/04/2013 | 7.31 | 7.22 | 7.25 | 2,044,844 | 437 | 281,805 |
| 31/03/2013 | 7.36 | 7.16 | 7.27 | 2,337,224 | 441 | 321,300 |
| 24/03/2013 | 7.28 | 7.10 | 7.24 | 1,734,465 | 545 | 241,710 |
| 17/03/2013 | 7.74 | 7.65 | 7.66 | 1,812,393 | 285 | 235,920 |
| 10/03/2013 | 7.82 | 7.59 | 7.78 | 1,815,986 | 335 | 236,250 |
| 03/03/2013 | 7.74 | 7.55 | 7.60 | 1,311,870 | 261 | 171,435 |
| 24/02/2013 | 7.75 | 7.67 | 7.73 | 1,455,304 | 236 | 188,670 |