ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 4.50 | 4.45 | 4.49 | 616,366 | 125 | 137,430 |
| 10/05/2023 | 4.49 | 4.46 | 4.49 | 237,510 | 127 | 53,082 |
| 09/05/2023 | 4.50 | 4.45 | 4.49 | 583,653 | 154 | 130,500 |
| 08/05/2023 | 4.55 | 4.49 | 4.50 | 646,201 | 158 | 143,478 |
| 07/05/2023 | 4.56 | 4.51 | 4.53 | 107,484 | 62 | 23,724 |
| 04/05/2023 | 4.57 | 4.50 | 4.54 | 336,977 | 135 | 74,502 |
| 03/05/2023 | 4.59 | 4.51 | 4.57 | 502,212 | 171 | 110,556 |
| 02/05/2023 | 4.60 | 4.54 | 4.60 | 628,233 | 130 | 137,700 |
| 01/05/2023 | 4.63 | 4.50 | 4.54 | 1,282,567 | 214 | 281,574 |
| 27/04/2023 | 4.56 | 4.51 | 4.56 | 564,512 | 149 | 124,308 |
| 26/04/2023 | 4.55 | 4.51 | 4.52 | 396,226 | 168 | 87,390 |
| 25/04/2023 | 4.55 | 4.52 | 4.55 | 301,317 | 95 | 66,330 |
| 20/04/2023 | 4.59 | 4.54 | 4.55 | 360,591 | 118 | 79,146 |
| 19/04/2023 | 4.60 | 4.54 | 4.55 | 647,212 | 208 | 141,804 |
| 18/04/2023 | 4.64 | 4.60 | 4.64 | 111,365 | 76 | 24,192 |
| 17/04/2023 | 4.67 | 4.58 | 4.67 | 270,101 | 78 | 58,788 |
| 16/04/2023 | 4.68 | 4.66 | 4.68 | 66,119 | 20 | 14,148 |
| 13/04/2023 | 4.68 | 4.60 | 4.68 | 661,944 | 145 | 143,442 |
| 12/04/2023 | 4.75 | 4.64 | 4.71 | 105,660 | 80 | 22,500 |
| 11/04/2023 | 4.64 | 4.62 | 4.64 | 58,597 | 33 | 12,636 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2012 | 7.12 | 6.95 | 7.00 | 2,810,956 | 571 | 400,275 |
| 22/07/2012 | 7.14 | 7.01 | 7.02 | 894,749 | 219 | 126,315 |
| 15/07/2012 | 7.17 | 7.01 | 7.15 | 1,636,001 | 392 | 231,555 |
| 08/07/2012 | 7.22 | 7.04 | 7.10 | 1,124,246 | 404 | 158,010 |
| 01/07/2012 | 7.25 | 7.15 | 7.22 | 773,256 | 227 | 107,130 |
| 24/06/2012 | 7.30 | 7.12 | 7.16 | 2,023,071 | 325 | 280,980 |
| 17/06/2012 | 7.50 | 7.12 | 7.19 | 1,877,231 | 400 | 255,750 |
| 10/06/2012 | 7.27 | 7.12 | 7.12 | 1,715,709 | 377 | 238,815 |
| 03/06/2012 | 7.31 | 7.12 | 7.20 | 1,350,576 | 320 | 187,380 |
| 27/05/2012 | 7.55 | 7.26 | 7.35 | 2,465,201 | 371 | 332,775 |
| 20/05/2012 | 7.65 | 7.16 | 7.50 | 3,689,684 | 515 | 493,995 |
| 13/05/2012 | 7.98 | 7.41 | 7.50 | 2,825,388 | 393 | 370,170 |
| 06/05/2012 | 8.10 | 7.90 | 7.90 | 2,062,835 | 407 | 257,880 |
| 30/04/2012 | 8.18 | 7.82 | 7.98 | 1,218,693 | 365 | 151,905 |
| 22/04/2012 | 8.26 | 8.15 | 8.16 | 1,513,577 | 330 | 184,500 |
| 15/04/2012 | 8.30 | 8.11 | 8.25 | 1,987,168 | 510 | 242,535 |
| 08/04/2012 | 8.30 | 8.00 | 8.18 | 27,724,509 | 587 | 3,435,975 |
| 01/04/2012 | 8.15 | 7.98 | 8.03 | 2,415,449 | 552 | 300,480 |
| 25/03/2012 | 8.25 | 7.91 | 8.15 | 3,002,238 | 578 | 370,350 |
| 18/03/2012 | 8.39 | 7.96 | 8.19 | 3,070,200 | 593 | 371,985 |