ARAB BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price6.78
Last Closing6.72
No. of Transactions201
SectorBanks
Low Price6.72
Opening Price6.72
No. of Shares302,634
Div5.91
Change0.05
Closing Price6.77
Average Price6.75
P/E7.76
Value Traded2,041,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2023 | 4.97 | 4.89 | 4.95 | 329,434 | 134 | 66,762 |
| 02/01/2023 | 4.89 | 4.86 | 4.86 | 353,974 | 73 | 72,432 |
| 29/12/2022 | 4.88 | 4.80 | 4.88 | 162,567 | 91 | 33,732 |
| 28/12/2022 | 4.94 | 4.85 | 4.86 | 195,667 | 90 | 39,906 |
| 27/12/2022 | 4.88 | 4.76 | 4.88 | 132,481 | 91 | 27,630 |
| 26/12/2022 | 4.81 | 4.75 | 4.76 | 170,521 | 80 | 35,712 |
| 22/12/2022 | 4.81 | 4.79 | 4.80 | 199,232 | 68 | 41,508 |
| 21/12/2022 | 4.85 | 4.79 | 4.80 | 103,048 | 64 | 21,438 |
| 20/12/2022 | 4.89 | 4.83 | 4.85 | 83,771 | 57 | 17,262 |
| 19/12/2022 | 4.90 | 4.86 | 4.90 | 64,097 | 35 | 13,158 |
| 18/12/2022 | 4.90 | 4.85 | 4.90 | 82,999 | 45 | 17,046 |
| 15/12/2022 | 4.93 | 4.90 | 4.93 | 149,345 | 70 | 30,420 |
| 14/12/2022 | 4.94 | 4.91 | 4.93 | 118,580 | 40 | 24,048 |
| 13/12/2022 | 4.94 | 4.90 | 4.94 | 273,857 | 81 | 55,710 |
| 12/12/2022 | 4.95 | 4.92 | 4.93 | 99,082 | 52 | 20,070 |
| 11/12/2022 | 4.96 | 4.87 | 4.96 | 93,193 | 59 | 18,954 |
| 08/12/2022 | 4.96 | 4.91 | 4.91 | 153,766 | 74 | 31,050 |
| 07/12/2022 | 4.95 | 4.93 | 4.95 | 137,784 | 49 | 27,882 |
| 06/12/2022 | 4.95 | 4.93 | 4.95 | 178,962 | 79 | 36,198 |
| 05/12/2022 | 4.96 | 4.89 | 4.96 | 334,577 | 103 | 68,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 11.09 | 10.61 | 10.80 | 3,919,837 | 760 | 361,005 |
| 16/05/2010 | 11.29 | 10.75 | 10.90 | 4,775,061 | 1,132 | 434,385 |
| 09/05/2010 | 11.45 | 10.85 | 11.20 | 5,506,070 | 1,070 | 493,350 |
| 02/05/2010 | 11.60 | 11.26 | 11.28 | 4,721,072 | 861 | 413,415 |
| 25/04/2010 | 11.80 | 11.50 | 11.50 | 4,208,198 | 681 | 362,670 |
| 18/04/2010 | 11.74 | 11.30 | 11.51 | 3,888,833 | 743 | 336,840 |
| 11/04/2010 | 12.10 | 11.19 | 11.49 | 5,584,309 | 1,133 | 478,665 |
| 04/04/2010 | 11.75 | 10.65 | 11.75 | 8,983,998 | 1,464 | 797,700 |
| 28/03/2010 | 10.91 | 10.50 | 10.81 | 6,471,796 | 1,122 | 600,135 |
| 21/03/2010 | 11.08 | 10.71 | 10.78 | 6,200,382 | 992 | 570,240 |
| 14/03/2010 | 11.19 | 10.87 | 10.95 | 5,747,799 | 901 | 522,480 |
| 07/03/2010 | 11.15 | 10.79 | 11.00 | 5,443,638 | 698 | 497,460 |
| 28/02/2010 | 11.23 | 10.75 | 11.01 | 8,940,620 | 1,321 | 809,580 |
| 21/02/2010 | 11.13 | 10.03 | 10.73 | 14,840,338 | 2,932 | 1,411,425 |
| 14/02/2010 | 11.84 | 10.60 | 10.60 | 9,034,543 | 2,225 | 810,510 |
| 07/02/2010 | 12.20 | 11.65 | 11.65 | 3,865,106 | 819 | 325,950 |
| 31/01/2010 | 11.97 | 11.37 | 11.97 | 6,405,946 | 1,360 | 557,310 |
| 24/01/2010 | 12.06 | 11.51 | 11.57 | 4,247,609 | 999 | 361,950 |
| 17/01/2010 | 12.38 | 11.93 | 11.93 | 3,823,251 | 802 | 315,690 |
| 10/01/2010 | 12.61 | 12.24 | 12.32 | 3,126,652 | 485 | 251,955 |