ARAB BANK Historical
Performance Indicators 04/10/2026
MarketFirst
High Price7.40
Last Closing7.38
No. of Transactions140
SectorBanks
Low Price7.34
Opening Price7.40
No. of Shares118,224
Div5.45
Change-0.04
Closing Price7.34
Average Price7.36
P/E8.27
Value Traded869,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 4.44 | 4.35 | 4.38 | 317,874 | 129 | 72,630 |
| 06/07/2023 | 4.45 | 4.36 | 4.40 | 555,902 | 177 | 126,234 |
| 05/07/2023 | 4.35 | 4.24 | 4.35 | 509,972 | 133 | 118,980 |
| 04/07/2023 | 4.25 | 4.20 | 4.25 | 503,195 | 93 | 118,674 |
| 03/07/2023 | 4.24 | 4.20 | 4.20 | 88,333 | 77 | 20,880 |
| 02/07/2023 | 4.26 | 4.23 | 4.24 | 89,725 | 50 | 21,150 |
| 26/06/2023 | 4.24 | 4.18 | 4.24 | 87,080 | 72 | 20,772 |
| 25/06/2023 | 4.18 | 4.12 | 4.18 | 84,116 | 69 | 20,178 |
| 22/06/2023 | 4.21 | 4.13 | 4.19 | 489,395 | 180 | 117,324 |
| 21/06/2023 | 4.22 | 4.20 | 4.20 | 720,205 | 119 | 171,288 |
| 20/06/2023 | 4.22 | 4.21 | 4.21 | 489,860 | 159 | 116,334 |
| 19/06/2023 | 4.26 | 4.21 | 4.22 | 238,906 | 107 | 56,574 |
| 18/06/2023 | 4.30 | 4.24 | 4.26 | 462,012 | 153 | 108,432 |
| 15/06/2023 | 4.32 | 4.30 | 4.30 | 210,569 | 76 | 48,906 |
| 14/06/2023 | 4.33 | 4.30 | 4.31 | 170,646 | 77 | 39,618 |
| 13/06/2023 | 4.34 | 4.30 | 4.32 | 204,297 | 106 | 47,340 |
| 12/06/2023 | 4.35 | 4.32 | 4.33 | 205,994 | 93 | 47,502 |
| 11/06/2023 | 4.37 | 4.34 | 4.34 | 250,069 | 85 | 57,510 |
| 08/06/2023 | 4.40 | 4.35 | 4.37 | 253,265 | 96 | 58,086 |
| 07/06/2023 | 4.41 | 4.36 | 4.39 | 176,847 | 78 | 40,302 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 9.40 | 9.05 | 9.12 | 2,112,288 | 438 | 229,965 |
| 06/03/2011 | 9.36 | 9.13 | 9.36 | 2,375,730 | 569 | 256,545 |
| 27/02/2011 | 9.39 | 9.00 | 9.19 | 4,311,014 | 537 | 474,120 |
| 20/02/2011 | 9.29 | 8.95 | 9.29 | 8,540,804 | 1,214 | 940,995 |
| 13/02/2011 | 9.75 | 9.20 | 9.29 | 2,999,196 | 532 | 320,460 |
| 06/02/2011 | 9.80 | 9.50 | 9.68 | 3,389,767 | 481 | 350,220 |
| 30/01/2011 | 9.79 | 9.30 | 9.79 | 7,228,264 | 994 | 763,155 |
| 23/01/2011 | 10.00 | 9.70 | 9.80 | 3,246,307 | 450 | 329,985 |
| 16/01/2011 | 10.12 | 9.89 | 9.89 | 3,057,165 | 554 | 306,105 |
| 09/01/2011 | 10.20 | 10.00 | 10.12 | 3,640,003 | 722 | 359,955 |
| 02/01/2011 | 10.02 | 9.93 | 10.00 | 2,504,792 | 372 | 251,145 |
| 26/12/2010 | 10.10 | 9.96 | 9.98 | 5,402,917 | 484 | 540,135 |
| 19/12/2010 | 10.08 | 9.92 | 10.01 | 4,599,749 | 498 | 459,825 |
| 12/12/2010 | 10.06 | 9.95 | 10.00 | 5,615,399 | 651 | 561,975 |
| 05/12/2010 | 10.30 | 9.95 | 9.95 | 3,920,077 | 574 | 387,525 |
| 28/11/2010 | 10.55 | 10.10 | 10.35 | 3,926,074 | 489 | 380,025 |
| 21/11/2010 | 10.62 | 10.45 | 10.60 | 2,878,899 | 413 | 272,790 |
| 14/11/2010 | 10.56 | 10.50 | 10.50 | 796,800 | 105 | 75,780 |
| 07/11/2010 | 10.55 | 10.39 | 10.54 | 4,802,578 | 567 | 459,045 |
| 31/10/2010 | 10.49 | 10.39 | 10.48 | 5,633,159 | 456 | 539,085 |