Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2026 0.87 0.86 0.87 263 6 305
02/07/2026 0.86 0.85 0.86 1,580 5 1,857
30/06/2026 0.87 0.85 0.85 5,539 11 6,456
29/06/2026 0.87 0.85 0.87 130 3 151
28/06/2026 0.86 0.86 0.86 5,035 2 5,855
25/06/2026 0.88 0.86 0.88 5,328 9 6,178
24/06/2026 0.88 0.86 0.87 4,070 9 4,727
23/06/2026 0.88 0.87 0.88 6,241 11 7,173
22/06/2026 0.87 0.86 0.86 7,385 5 8,500
21/06/2026 0.87 0.85 0.86 3,760 15 4,368
18/06/2026 0.87 0.86 0.87 3,699 6 4,300
17/06/2026 0.89 0.86 0.86 49,746 37 56,946
15/06/2026 0.86 0.86 0.86 1,419 9 1,650
14/06/2026 0.87 0.86 0.87 1,735 5 2,000
11/06/2026 0.86 0.83 0.86 15,024 14 17,853
10/06/2026 0.85 0.83 0.84 6,123 14 7,297
09/06/2026 0.85 0.84 0.85 548 3 650
08/06/2026 0.86 0.85 0.85 1,466 4 1,725
07/06/2026 0.85 0.84 0.85 1,666 8 1,972
04/06/2026 0.85 0.84 0.84 1,853 10 2,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.90 0.87 0.90 66,606 79 76,065
08/03/2026 0.92 0.87 0.90 38,622 53 43,534
01/03/2026 0.95 0.88 0.93 23,562 66 25,707
22/02/2026 0.93 0.91 0.92 2,333 19 2,534
15/02/2026 0.95 0.91 0.91 55,278 121 59,773
08/02/2026 0.97 0.93 0.95 54,460 109 57,962
01/02/2026 0.99 0.95 0.95 34,632 82 35,788
25/01/2026 1.01 0.97 1.00 120,508 237 121,789
18/01/2026 1.01 0.98 1.00 54,031 84 54,228
11/01/2026 1.07 0.96 1.01 269,632 329 262,732
04/01/2026 1.04 0.92 0.97 396,382 674 396,906
28/12/2025 0.97 0.85 0.97 274,823 277 292,119
21/12/2025 0.87 0.84 0.85 29,556 68 34,564
14/12/2025 0.87 0.85 0.85 32,456 77 38,105
07/12/2025 0.88 0.85 0.86 28,262 91 32,918
30/11/2025 0.85 0.82 0.85 19,314 65 23,162
23/11/2025 0.84 0.82 0.82 15,877 42 19,315
16/11/2025 0.85 0.82 0.82 30,667 71 36,860
09/11/2025 0.82 0.80 0.81 65,477 80 81,533
02/11/2025 0.85 0.79 0.81 148,205 147 185,024
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 1.20 1.12 1.20 41,240 116 35,346
01/10/2024 1.20 1.11 1.20 34,570 99 29,854
01/09/2024 1.23 1.13 1.20 12,226 57 10,309
01/08/2024 1.28 1.15 1.20 129,757 172 107,025
01/07/2024 1.26 1.05 1.26 75,043 141 62,139
02/06/2024 1.22 1.03 1.08 39,199 90 34,839
01/05/2024 1.28 1.21 1.24 94,313 113 75,564
01/04/2024 1.29 0.96 1.29 385,875 490 321,160
03/03/2024 1.05 0.99 1.02 89,089 130 87,784
01/02/2024 1.13 0.91 1.06 522,408 654 515,095
02/01/2024 1.06 0.76 0.92 1,068,787 1,202 1,172,873
03/12/2023 0.76 0.67 0.75 304,114 464 423,342
01/11/2023 0.69 0.61 0.67 437,308 748 669,976
01/10/2023 0.64 0.48 0.64 304,072 415 527,541
03/09/2023 0.52 0.49 0.50 54,908 221 109,812
01/08/2023 0.54 0.48 0.48 139,357 358 274,979
02/07/2023 0.58 0.50 0.54 335,218 710 611,990
04/06/2023 0.55 0.46 0.53 386,308 727 749,174
01/05/2023 0.48 0.37 0.48 413,545 844 964,581
02/04/2023 0.37 0.34 0.37 33,890 99 95,143
Download Table