Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares3,613

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded723

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2020	0.09	0.08	0.08	5,902	13	71,280
11/03/2020	0.09	0.08	0.09	4,340	6	53,782
10/03/2020	0.09	0.09	0.09	502	3	5,580
09/03/2020	0.10	0.09	0.10	1,360	5	15,100
08/03/2020	0.10	0.09	0.10	1,810	3	20,100
04/03/2020	0.10	0.09	0.10	3,063	17	33,920
01/03/2020	0.10	0.09	0.10	1,063	7	11,800
27/02/2020	0.10	0.09	0.10	4,780	10	53,100
26/02/2020	0.10	0.09	0.10	3,862	21	42,903
25/02/2020	0.10	0.09	0.10	8,147	13	90,511
24/02/2020	0.10	0.09	0.10	1,218	6	13,209
20/02/2020	0.10	0.09	0.10	6,193	14	68,798
17/02/2020	0.10	0.09	0.10	280	2	3,100
16/02/2020	0.10	0.10	0.10	200	1	2,000
13/02/2020	0.10	0.10	0.10	2,470	5	24,700
12/02/2020	0.11	0.10	0.11	10,278	21	102,755
11/02/2020	0.10	0.10	0.10	3,900	11	39,000
05/02/2020	0.10	0.10	0.10	24,301	25	243,007
04/02/2020	0.11	0.10	0.11	2,928	3	28,892
03/02/2020	0.11	0.10	0.11	455	3	4,500

Download Table