Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions10

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares18,377

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded3,675

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.13	0.13	0.13	2,076	4	15,967
24/03/2021	0.14	0.13	0.14	2,640	4	20,286
23/03/2021	0.14	0.13	0.13	2,188	6	16,700
21/03/2021	0.13	0.13	0.13	1,300	1	10,000
18/03/2021	0.13	0.13	0.13	16,250	13	125,000
17/03/2021	0.13	0.13	0.13	1,300	1	10,000
16/03/2021	0.13	0.13	0.13	780	5	6,000
14/03/2021	0.13	0.13	0.13	4	1	32
11/03/2021	0.13	0.13	0.13	1,300	3	10,000
09/03/2021	0.14	0.13	0.14	2,857	5	21,900
08/03/2021	0.13	0.13	0.13	1,560	3	12,000
04/03/2021	0.14	0.14	0.14	280	1	2,000
02/03/2021	0.14	0.14	0.14	1,675	4	11,967
01/03/2021	0.14	0.14	0.14	2,042	10	14,584
28/02/2021	0.14	0.14	0.14	15,400	17	110,000
24/02/2021	0.13	0.13	0.13	1,589	6	12,225
22/02/2021	0.13	0.13	0.13	5,571	10	42,855
21/02/2021	0.14	0.13	0.14	29,520	48	221,687
17/02/2021	0.14	0.13	0.14	200	2	1,500
15/02/2021	0.14	0.14	0.14	3,693	14	26,382

Download Table