JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares265
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 1.75 | 1.70 | 1.70 | 52 | 2 | 30 |
| 12/10/2006 | 1.75 | 1.67 | 1.70 | 1,533 | 8 | 900 |
| 11/10/2006 | 1.72 | 1.65 | 1.72 | 28,996 | 33 | 17,356 |
| 10/10/2006 | 1.78 | 1.72 | 1.73 | 1,310 | 3 | 760 |
| 09/10/2006 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 08/10/2006 | 1.79 | 1.73 | 1.74 | 16,191 | 13 | 9,220 |
| 05/10/2006 | 1.79 | 1.75 | 1.79 | 440 | 2 | 250 |
| 03/10/2006 | 1.80 | 1.75 | 1.80 | 2,578 | 5 | 1,470 |
| 02/10/2006 | 1.81 | 1.75 | 1.79 | 6,224 | 8 | 3,460 |
| 01/10/2006 | 1.80 | 1.73 | 1.73 | 191 | 2 | 110 |
| 28/09/2006 | 1.77 | 1.77 | 1.77 | 1,505 | 3 | 850 |
| 27/09/2006 | 1.83 | 1.81 | 1.83 | 227 | 2 | 125 |
| 26/09/2006 | 1.86 | 1.77 | 1.80 | 499 | 4 | 280 |
| 25/09/2006 | 1.86 | 1.72 | 1.86 | 4,182 | 13 | 2,350 |
| 24/09/2006 | 1.79 | 1.75 | 1.79 | 1,054 | 4 | 600 |
| 21/09/2006 | 1.82 | 1.73 | 1.82 | 20,051 | 25 | 11,335 |
| 20/09/2006 | 1.81 | 1.74 | 1.74 | 3,266 | 12 | 1,865 |
| 19/09/2006 | 1.81 | 1.77 | 1.80 | 2,748 | 11 | 1,545 |
| 18/09/2006 | 1.82 | 1.80 | 1.82 | 396 | 2 | 220 |
| 17/09/2006 | 1.88 | 1.78 | 1.83 | 3,658 | 8 | 2,010 |