Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/09/2026

MarketSecond

High Price1.04

Last Closing1.04

No. of Transactions2

SectorTransportation

Low Price1.04

Opening Price1.04

No. of Shares749

Div0.00

Change0.00

Closing Price1.04

Average Price1.04

P/EN

Value Traded779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	1.28	1.22	1.25	2,970	9	2,385
19/12/2006	1.25	1.21	1.25	3,871	10	3,180
18/12/2006	1.22	1.20	1.20	3,021	11	2,500
17/12/2006	1.25	1.21	1.21	13,723	18	11,160
14/12/2006	1.32	1.25	1.26	8,147	18	6,410
13/12/2006	1.35	1.29	1.31	33,371	43	25,636
12/12/2006	1.39	1.32	1.35	29,994	39	22,600
11/12/2006	1.38	1.35	1.38	62,220	58	45,975
10/12/2006	1.42	1.38	1.42	19,591	22	14,167
07/12/2006	1.45	1.42	1.45	8,947	11	6,241
06/12/2006	1.46	1.44	1.44	375	2	260
05/12/2006	1.48	1.38	1.44	11,812	11	8,490
04/12/2006	1.50	1.42	1.45	15,366	18	10,590
03/12/2006	1.52	1.48	1.48	824	5	555
30/11/2006	1.49	1.45	1.49	10,996	14	7,490
29/11/2006	1.52	1.40	1.42	3,356	13	2,355
28/11/2006	1.53	1.46	1.47	26,119	16	17,527
27/11/2006	1.51	1.50	1.50	2,255	3	1,500
26/11/2006	1.55	1.47	1.55	23,098	13	15,255
23/11/2006	1.53	1.46	1.53	1,392	11	940

Download Table