JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 29/09/2026
MarketSecond
High Price1.04
Last Closing1.04
No. of Transactions2
SectorTransportation
Low Price1.04
Opening Price1.04
No. of Shares749
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2007 | 1.24 | 1.20 | 1.21 | 8,779 | 17 | 7,250 |
| 11/12/2007 | 1.25 | 1.22 | 1.23 | 9,921 | 11 | 8,100 |
| 10/12/2007 | 1.24 | 1.22 | 1.24 | 21,037 | 13 | 17,150 |
| 09/12/2007 | 1.24 | 1.21 | 1.24 | 7,561 | 4 | 6,100 |
| 06/12/2007 | 1.23 | 1.20 | 1.22 | 4,720 | 10 | 3,900 |
| 05/12/2007 | 1.26 | 1.22 | 1.23 | 1,783 | 5 | 1,450 |
| 04/12/2007 | 1.27 | 1.24 | 1.27 | 66,992 | 23 | 53,173 |
| 03/12/2007 | 1.26 | 1.18 | 1.26 | 25,219 | 12 | 20,630 |
| 02/12/2007 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 29/11/2007 | 1.19 | 1.19 | 1.19 | 2,820 | 8 | 2,370 |
| 28/11/2007 | 1.24 | 1.19 | 1.19 | 7,646 | 12 | 6,346 |
| 27/11/2007 | 1.22 | 1.22 | 1.22 | 18,300 | 3 | 15,000 |
| 26/11/2007 | 1.23 | 1.19 | 1.19 | 1,374 | 2 | 1,146 |
| 25/11/2007 | 1.25 | 1.20 | 1.20 | 3,389 | 11 | 2,780 |
| 22/11/2007 | 1.26 | 1.21 | 1.24 | 1,767 | 7 | 1,450 |
| 21/11/2007 | 1.23 | 1.19 | 1.23 | 38,753 | 25 | 31,557 |
| 19/11/2007 | 1.21 | 1.18 | 1.18 | 10,911 | 14 | 9,123 |
| 18/11/2007 | 1.21 | 1.20 | 1.20 | 905 | 2 | 750 |
| 15/11/2007 | 1.20 | 1.20 | 1.20 | 3,548 | 8 | 2,957 |
| 14/11/2007 | 1.21 | 1.20 | 1.21 | 19,041 | 7 | 15,750 |