JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares265
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2008 | 1.40 | 1.33 | 1.40 | 7,540 | 14 | 5,600 |
| 16/04/2008 | 1.48 | 1.35 | 1.40 | 26,083 | 25 | 19,187 |
| 15/04/2008 | 1.42 | 1.42 | 1.42 | 4,260 | 3 | 3,000 |
| 13/04/2008 | 1.56 | 1.43 | 1.49 | 114,097 | 78 | 77,628 |
| 08/04/2008 | 1.50 | 1.40 | 1.50 | 457 | 3 | 318 |
| 07/04/2008 | 1.45 | 1.39 | 1.45 | 30,452 | 41 | 21,347 |
| 06/04/2008 | 1.39 | 1.28 | 1.39 | 20,859 | 33 | 15,221 |
| 03/04/2008 | 1.33 | 1.27 | 1.33 | 10,029 | 24 | 7,541 |
| 02/04/2008 | 1.27 | 1.24 | 1.27 | 15,696 | 13 | 12,430 |
| 01/04/2008 | 1.25 | 1.20 | 1.21 | 2,502 | 5 | 2,080 |
| 31/03/2008 | 1.24 | 1.20 | 1.20 | 12,621 | 10 | 10,506 |
| 30/03/2008 | 1.25 | 1.25 | 1.25 | 1,588 | 5 | 1,270 |
| 27/03/2008 | 1.24 | 1.23 | 1.24 | 6,565 | 5 | 5,320 |
| 26/03/2008 | 1.24 | 1.19 | 1.24 | 144 | 2 | 120 |
| 25/03/2008 | 1.31 | 1.25 | 1.25 | 49,775 | 25 | 39,696 |
| 24/03/2008 | 1.31 | 1.31 | 1.31 | 13 | 1 | 10 |
| 23/03/2008 | 1.37 | 1.37 | 1.37 | 14 | 1 | 10 |
| 19/03/2008 | 1.58 | 1.44 | 1.44 | 22,553 | 20 | 15,110 |
| 18/03/2008 | 1.51 | 1.51 | 1.51 | 121,212 | 50 | 80,273 |
| 17/03/2008 | 1.44 | 1.42 | 1.44 | 64,581 | 54 | 44,904 |