ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 3.65 | 3.43 | 3.48 | 2,332 | 8 | 672 |
| 05/11/2008 | 3.58 | 3.41 | 3.58 | 1,466,496 | 17 | 414,567 |
| 04/11/2008 | 3.65 | 3.41 | 3.41 | 3,483 | 3 | 1,020 |
| 02/11/2008 | 3.59 | 3.59 | 3.59 | 40,136 | 15 | 11,180 |
| 30/10/2008 | 3.42 | 3.42 | 3.42 | 205 | 2 | 60 |
| 29/10/2008 | 3.26 | 3.20 | 3.26 | 9,633 | 4 | 3,001 |
| 28/10/2008 | 3.30 | 3.09 | 3.11 | 15,870 | 7 | 5,100 |
| 27/10/2008 | 3.25 | 3.20 | 3.25 | 2,255 | 2 | 700 |
| 26/10/2008 | 3.10 | 3.10 | 3.10 | 205,552 | 55 | 66,307 |
| 23/10/2008 | 3.35 | 3.24 | 3.26 | 153,869 | 31 | 47,130 |
| 22/10/2008 | 3.45 | 3.31 | 3.41 | 26,140 | 13 | 7,760 |
| 21/10/2008 | 3.51 | 3.48 | 3.48 | 16,890 | 16 | 4,840 |
| 20/10/2008 | 3.87 | 3.65 | 3.66 | 106,532 | 11 | 27,768 |
| 19/10/2008 | 3.84 | 3.84 | 3.84 | 77 | 1 | 20 |
| 16/10/2008 | 3.80 | 3.79 | 3.79 | 218,373 | 20 | 57,615 |
| 15/10/2008 | 4.19 | 3.99 | 3.99 | 5,432 | 7 | 1,350 |
| 14/10/2008 | 4.20 | 4.12 | 4.20 | 188,998 | 26 | 45,189 |
| 13/10/2008 | 4.00 | 3.75 | 4.00 | 78,853 | 33 | 20,645 |
| 12/10/2008 | 3.94 | 3.94 | 3.94 | 6,403 | 4 | 1,625 |
| 09/10/2008 | 4.14 | 3.76 | 4.14 | 152,092 | 42 | 39,050 |