Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.90

Last Closing1.81

No. of Transactions23

SectorChemical Industries

Low Price1.90

Opening Price1.90

No. of Shares63,886

Div0.00

Change0.09

Closing Price1.90

Average Price1.90

P/EN

Value Traded121,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2017	2.08	2.07	2.08	3,115	7	1,499
02/03/2017	2.17	2.08	2.08	20,143	27	9,520
01/03/2017	2.23	2.14	2.18	34,821	60	15,894
28/02/2017	2.27	2.25	2.25	681	3	300
27/02/2017	2.24	2.22	2.22	4,224	10	1,900
26/02/2017	2.26	2.24	2.25	9,704	7	4,300
23/02/2017	2.26	2.24	2.26	1,909	7	850
22/02/2017	2.27	2.25	2.27	1,510	5	666
21/02/2017	2.29	2.27	2.29	6,949	13	3,050
20/02/2017	2.28	2.28	2.28	3,190	6	1,399
19/02/2017	2.28	2.28	2.28	3,192	6	1,400
16/02/2017	2.27	2.25	2.25	340	2	150
15/02/2017	2.28	2.21	2.28	12,696	28	5,643
14/02/2017	2.27	2.26	2.27	1,474	2	650
13/02/2017	2.28	2.23	2.27	1,337	6	590
09/02/2017	2.28	2.24	2.28	1,978	3	880
08/02/2017	2.28	2.20	2.28	11,451	25	5,141
07/02/2017	2.28	2.24	2.28	2,477	7	1,100
06/02/2017	2.29	2.29	2.29	3,893	1	1,700
05/02/2017	2.30	2.30	2.30	3,910	2	1,700

Download Table