PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 1.80 | 1.72 | 1.80 | 2,187 | 10 | 1,236 |
| 11/05/2017 | 2.02 | 1.91 | 2.00 | 8,143 | 22 | 4,100 |
| 10/05/2017 | 1.95 | 1.85 | 1.95 | 31,512 | 33 | 16,322 |
| 09/05/2017 | 1.90 | 1.85 | 1.86 | 10,350 | 10 | 5,550 |
| 08/05/2017 | 1.92 | 1.89 | 1.92 | 16,360 | 15 | 8,632 |
| 07/05/2017 | 1.93 | 1.84 | 1.93 | 11,185 | 24 | 5,900 |
| 04/05/2017 | 1.84 | 1.78 | 1.84 | 15,197 | 22 | 8,315 |
| 03/05/2017 | 1.86 | 1.78 | 1.86 | 7,559 | 8 | 4,150 |
| 02/05/2017 | 1.81 | 1.79 | 1.79 | 541 | 2 | 300 |
| 01/05/2017 | 1.84 | 1.82 | 1.82 | 3,615 | 9 | 1,980 |
| 27/04/2017 | 1.89 | 1.89 | 1.89 | 1,181 | 2 | 625 |
| 26/04/2017 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 24/04/2017 | 1.89 | 1.87 | 1.87 | 844 | 2 | 450 |
| 23/04/2017 | 1.82 | 1.82 | 1.82 | 78 | 1 | 43 |
| 20/04/2017 | 1.82 | 1.81 | 1.82 | 996 | 4 | 550 |
| 18/04/2017 | 1.90 | 1.90 | 1.90 | 76 | 1 | 40 |
| 17/04/2017 | 1.88 | 1.88 | 1.88 | 6,035 | 8 | 3,210 |
| 16/04/2017 | 1.98 | 1.97 | 1.97 | 1,781 | 4 | 904 |
| 05/04/2017 | 2.15 | 2.07 | 2.07 | 4,921 | 17 | 2,366 |
| 04/04/2017 | 2.15 | 2.12 | 2.12 | 932 | 3 | 435 |