Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.90

Last Closing1.81

No. of Transactions23

SectorChemical Industries

Low Price1.90

Opening Price1.90

No. of Shares63,886

Div0.00

Change0.09

Closing Price1.90

Average Price1.90

P/EN

Value Traded121,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2016	2.30	2.21	2.21	16,089	21	7,200
01/12/2016	2.33	2.29	2.31	31,299	35	13,600
30/11/2016	2.30	2.21	2.30	32,919	67	14,650
29/11/2016	2.33	2.25	2.25	27,603	50	12,100
28/11/2016	2.33	2.29	2.32	23,322	28	10,053
27/11/2016	2.41	2.29	2.32	48,500	47	20,700
24/11/2016	2.47	2.36	2.36	91,482	103	37,708
23/11/2016	2.48	2.37	2.44	250,890	191	103,089
22/11/2016	2.39	2.32	2.39	193,476	179	81,758
21/11/2016	2.28	2.16	2.28	135,203	89	60,000
20/11/2016	2.23	2.18	2.18	13,202	30	5,999
17/11/2016	2.25	2.13	2.25	93,577	117	42,612
16/11/2016	2.19	2.08	2.16	44,665	84	20,898
15/11/2016	2.19	2.13	2.15	15,230	51	7,091
14/11/2016	2.25	2.16	2.17	39,697	89	17,920
13/11/2016	2.34	2.20	2.22	146,980	136	64,291
10/11/2016	2.30	2.24	2.29	190,168	192	83,752
09/11/2016	2.20	2.11	2.20	278,947	184	128,360
08/11/2016	2.17	2.10	2.10	134,932	146	63,200
07/11/2016	2.10	2.00	2.10	215,562	166	104,285

Download Table