AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2004 | 1.73 | 1.71 | 1.71 | 86,172 | 70 | 50,150 |
| 14/07/2004 | 1.74 | 1.71 | 1.71 | 59,346 | 47 | 34,550 |
| 13/07/2004 | 1.76 | 1.72 | 1.72 | 116,977 | 91 | 67,550 |
| 12/07/2004 | 1.79 | 1.73 | 1.74 | 181,657 | 128 | 103,240 |
| 11/07/2004 | 1.74 | 1.67 | 1.74 | 201,342 | 152 | 117,475 |
| 08/07/2004 | 1.70 | 1.65 | 1.66 | 45,238 | 55 | 27,200 |
| 07/07/2004 | 1.73 | 1.66 | 1.68 | 134,219 | 83 | 79,620 |
| 06/07/2004 | 1.74 | 1.62 | 1.73 | 272,817 | 215 | 161,097 |
| 05/07/2004 | 1.78 | 1.68 | 1.69 | 558,412 | 336 | 322,550 |
| 04/07/2004 | 1.73 | 1.70 | 1.73 | 423,480 | 166 | 245,023 |
| 01/07/2004 | 1.65 | 1.61 | 1.65 | 321,130 | 175 | 195,390 |
| 30/06/2004 | 1.58 | 1.53 | 1.58 | 122,994 | 114 | 79,035 |
| 29/06/2004 | 1.59 | 1.54 | 1.54 | 118,451 | 118 | 75,460 |
| 28/06/2004 | 1.55 | 1.51 | 1.55 | 513,688 | 221 | 336,003 |
| 27/06/2004 | 1.48 | 1.45 | 1.48 | 402,848 | 162 | 273,942 |
| 24/06/2004 | 1.43 | 1.40 | 1.41 | 30,478 | 40 | 21,646 |
| 23/06/2004 | 1.44 | 1.41 | 1.42 | 25,660 | 31 | 18,100 |
| 22/06/2004 | 1.44 | 1.43 | 1.44 | 36,483 | 33 | 25,500 |
| 21/06/2004 | 1.46 | 1.44 | 1.44 | 96,288 | 57 | 66,650 |
| 20/06/2004 | 1.45 | 1.44 | 1.45 | 96,229 | 92 | 66,577 |