Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2022

MarketSecond

High Price0.88

Last Closing0.90

No. of Transactions18

SectorHealth Care Services

Low Price0.88

Opening Price0.88

No. of Shares25,089

Div0.00

Change-0.02

Closing Price0.88

Average Price0.88

P/E45.99

Value Traded22,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2004	1.15	1.14	1.15	48,038	53	42,100
18/05/2004	1.16	1.15	1.15	16,067	20	13,950
17/05/2004	1.17	1.15	1.16	21,375	33	18,500
16/05/2004	1.16	1.14	1.16	19,569	21	17,015
13/05/2004	1.14	1.13	1.13	15,277	34	13,490
12/05/2004	1.16	1.14	1.15	55,259	69	48,135
10/05/2004	1.18	1.17	1.17	50,662	58	43,100
09/05/2004	1.19	1.17	1.17	50,381	82	42,750
06/05/2004	1.17	1.15	1.17	135,262	110	117,150
05/05/2004	1.19	1.17	1.17	32,711	48	27,850
04/05/2004	1.19	1.18	1.18	31,745	45	26,900
03/05/2004	1.18	1.18	1.18	52,510	49	44,500
29/04/2004	1.21	1.18	1.19	17,630	22	14,850
28/04/2004	1.25	1.21	1.22	10,077	26	8,200
27/04/2004	1.23	1.18	1.23	114,745	92	93,800
26/04/2004	1.18	1.15	1.18	13,722	28	11,750
22/04/2004	1.16	1.16	1.16	12,876	17	11,100
21/04/2004	1.17	1.15	1.16	28,121	26	24,350
20/04/2004	1.17	1.15	1.16	14,028	26	12,100
19/04/2004	1.14	1.14	1.14	969	2	850

Download Table