AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2014 | 1.54 | 1.54 | 1.54 | 169 | 1 | 110 |
12/08/2014 | 1.65 | 1.52 | 1.57 | 16,063 | 16 | 10,340 |
11/08/2014 | 1.56 | 1.46 | 1.56 | 13,712 | 14 | 9,111 |
07/08/2014 | 1.46 | 1.46 | 1.46 | 1,898 | 2 | 1,300 |
05/08/2014 | 1.44 | 1.35 | 1.44 | 23,896 | 26 | 17,246 |
04/08/2014 | 1.35 | 1.34 | 1.34 | 1,652 | 2 | 1,229 |
24/07/2014 | 1.35 | 1.35 | 1.35 | 2,565 | 2 | 1,900 |
23/07/2014 | 1.35 | 1.34 | 1.35 | 337 | 3 | 250 |
22/07/2014 | 1.34 | 1.34 | 1.34 | 255 | 1 | 190 |
21/07/2014 | 1.34 | 1.34 | 1.34 | 1,608 | 2 | 1,200 |
15/07/2014 | 1.35 | 1.34 | 1.34 | 944 | 2 | 700 |
10/07/2014 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
07/07/2014 | 1.34 | 1.34 | 1.34 | 63 | 1 | 47 |
06/07/2014 | 1.35 | 1.34 | 1.34 | 3,406 | 3 | 2,541 |
03/07/2014 | 1.36 | 1.35 | 1.36 | 9,953 | 4 | 7,370 |
02/07/2014 | 1.34 | 1.34 | 1.34 | 4,322 | 1 | 3,225 |
30/06/2014 | 1.37 | 1.37 | 1.37 | 192 | 1 | 140 |
29/06/2014 | 1.34 | 1.32 | 1.34 | 3,325 | 9 | 2,483 |
25/06/2014 | 1.35 | 1.35 | 1.35 | 5,133 | 5 | 3,802 |
24/06/2014 | 1.35 | 1.35 | 1.35 | 49 | 1 | 36 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2006 | 2.39 | 2.27 | 2.29 | 22,537 | 34 | 9,750 |
23/04/2006 | 2.44 | 2.29 | 2.41 | 117,305 | 107 | 49,389 |
16/04/2006 | 2.40 | 2.29 | 2.39 | 48,486 | 59 | 20,813 |
09/04/2006 | 2.48 | 2.32 | 2.41 | 45,867 | 47 | 19,104 |
02/04/2006 | 2.50 | 2.28 | 2.35 | 32,026 | 46 | 13,485 |
26/03/2006 | 2.55 | 2.28 | 2.51 | 211,378 | 158 | 86,655 |
19/03/2006 | 2.40 | 2.30 | 2.37 | 43,149 | 58 | 18,306 |
12/03/2006 | 2.40 | 2.29 | 2.40 | 116,488 | 102 | 49,739 |
05/03/2006 | 2.25 | 1.88 | 2.25 | 217,845 | 110 | 103,356 |
26/02/2006 | 2.45 | 2.16 | 2.16 | 138,494 | 87 | 62,332 |
19/02/2006 | 2.48 | 2.21 | 2.40 | 196,034 | 189 | 84,902 |
12/02/2006 | 2.54 | 2.33 | 2.48 | 89,974 | 98 | 36,415 |
05/02/2006 | 2.61 | 2.48 | 2.58 | 236,307 | 125 | 93,625 |
29/01/2006 | 2.65 | 2.58 | 2.59 | 98,569 | 81 | 37,865 |
22/01/2006 | 2.70 | 2.46 | 2.58 | 63,096 | 80 | 24,177 |
15/01/2006 | 2.73 | 2.53 | 2.68 | 44,976 | 54 | 17,095 |
08/01/2006 | 2.81 | 2.80 | 2.80 | 13,380 | 8 | 4,775 |
02/01/2006 | 2.84 | 2.75 | 2.80 | 184,579 | 110 | 65,908 |