AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2002 | 0.85 | 0.85 | 0.85 | 4,250 | 1 | 5,000 |
| 07/11/2002 | 0.85 | 0.85 | 0.85 | 8,500 | 1 | 10,000 |
| 05/11/2002 | 0.83 | 0.83 | 0.83 | 4,150 | 1 | 5,000 |
| 09/10/2002 | 0.82 | 0.82 | 0.82 | 8,200 | 6 | 10,000 |
| 26/09/2002 | 0.82 | 0.82 | 0.82 | 3,280 | 2 | 4,000 |
| 25/09/2002 | 0.82 | 0.82 | 0.82 | 4,100 | 3 | 5,000 |
| 24/09/2002 | 0.83 | 0.83 | 0.83 | 16,600 | 2 | 20,000 |
| 01/09/2002 | 0.85 | 0.85 | 0.85 | 8,500 | 1 | 10,000 |
| 14/08/2002 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
| 08/08/2002 | 0.84 | 0.84 | 0.84 | 679 | 3 | 808 |
| 30/07/2002 | 0.84 | 0.84 | 0.84 | 4,200 | 3 | 5,000 |
| 09/07/2002 | 0.84 | 0.84 | 0.84 | 1,008 | 1 | 1,200 |
| 26/05/2002 | 0.83 | 0.83 | 0.83 | 4,150 | 1 | 5,000 |
| 23/04/2002 | 0.83 | 0.83 | 0.83 | 4,150 | 1 | 5,000 |
| 15/04/2002 | 1.00 | 1.00 | 1.00 | 100,000 | 1 | 100,000 |
| 07/11/2001 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 24/10/2001 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |