AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2015 | 1.28 | 1.28 | 1.28 | 243 | 1 | 190 |
| 15/02/2015 | 1.28 | 1.25 | 1.28 | 10,019 | 10 | 7,883 |
| 12/02/2015 | 1.25 | 1.23 | 1.24 | 4,836 | 9 | 3,914 |
| 11/02/2015 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 10/02/2015 | 1.24 | 1.22 | 1.22 | 676 | 4 | 550 |
| 09/02/2015 | 1.25 | 1.24 | 1.24 | 1,179 | 2 | 950 |
| 08/02/2015 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
| 05/02/2015 | 1.26 | 1.26 | 1.26 | 4,169 | 3 | 3,309 |
| 28/01/2015 | 1.26 | 1.26 | 1.26 | 189 | 2 | 150 |
| 22/01/2015 | 1.26 | 1.26 | 1.26 | 67 | 2 | 53 |
| 18/01/2015 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 14/01/2015 | 1.30 | 1.30 | 1.30 | 685 | 1 | 527 |
| 06/01/2015 | 1.30 | 1.30 | 1.30 | 1,513 | 1 | 1,164 |
| 05/01/2015 | 1.31 | 1.29 | 1.31 | 520 | 3 | 400 |
| 23/12/2014 | 1.30 | 1.30 | 1.30 | 6,135 | 4 | 4,719 |
| 22/12/2014 | 1.30 | 1.30 | 1.30 | 2,617 | 5 | 2,013 |
| 21/12/2014 | 1.30 | 1.30 | 1.30 | 21,975 | 8 | 16,904 |
| 10/12/2014 | 1.30 | 1.30 | 1.30 | 411 | 5 | 316 |
| 08/12/2014 | 1.30 | 1.30 | 1.30 | 3,900 | 3 | 3,000 |
| 04/12/2014 | 1.30 | 1.30 | 1.30 | 1,300 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.76 | 1.62 | 1.70 | 27,357 | 55 | 16,142 |
| 24/06/2007 | 1.97 | 1.80 | 1.80 | 368,175 | 321 | 194,250 |
| 17/06/2007 | 1.84 | 1.56 | 1.84 | 278,126 | 318 | 162,998 |
| 10/06/2007 | 1.60 | 1.49 | 1.59 | 194,773 | 226 | 126,458 |
| 03/06/2007 | 1.53 | 1.45 | 1.49 | 84,468 | 124 | 56,991 |
| 27/05/2007 | 1.51 | 1.45 | 1.47 | 38,667 | 72 | 26,171 |
| 20/05/2007 | 1.59 | 1.50 | 1.51 | 39,528 | 71 | 25,993 |
| 13/05/2007 | 1.69 | 1.57 | 1.58 | 418,542 | 70 | 251,472 |
| 06/05/2007 | 1.73 | 1.66 | 1.68 | 89,521 | 35 | 53,503 |
| 30/04/2007 | 1.71 | 1.66 | 1.67 | 74,483 | 106 | 44,159 |
| 22/04/2007 | 1.74 | 1.68 | 1.71 | 31,064 | 37 | 18,202 |
| 15/04/2007 | 1.73 | 1.68 | 1.71 | 463,329 | 87 | 272,097 |
| 08/04/2007 | 1.74 | 1.69 | 1.69 | 111,747 | 135 | 65,273 |
| 01/04/2007 | 1.77 | 1.67 | 1.74 | 22,997 | 50 | 13,502 |
| 25/03/2007 | 1.77 | 1.69 | 1.77 | 33,730 | 57 | 19,660 |
| 18/03/2007 | 1.77 | 1.68 | 1.73 | 78,322 | 119 | 45,554 |
| 11/03/2007 | 1.80 | 1.69 | 1.69 | 600,763 | 109 | 351,618 |
| 04/03/2007 | 1.83 | 1.75 | 1.78 | 115,710 | 133 | 64,562 |
| 25/02/2007 | 1.90 | 1.79 | 1.80 | 315,905 | 205 | 172,679 |
| 18/02/2007 | 1.90 | 1.82 | 1.90 | 20,314 | 39 | 10,916 |