Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2022

Market

High Price0.88

Last Closing0.90

No. of Transactions18

SectorHealth Care Services

Low Price0.88

Opening Price0.88

No. of Shares25,089

Div0.00

Change-0.02

Closing Price0.88

Average Price0.88

P/E45.99

Value Traded22,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2004	1.87	1.81	1.87	661,892	488	357,724
11/08/2004	1.79	1.71	1.79	419,834	322	238,874
10/08/2004	1.71	1.65	1.71	112,823	97	66,470
09/08/2004	1.68	1.63	1.63	119,755	82	72,244
08/08/2004	1.73	1.68	1.69	155,562	184	91,080
05/08/2004	1.68	1.60	1.68	197,246	155	118,688
04/08/2004	1.63	1.58	1.60	132,785	115	82,970
03/08/2004	1.67	1.61	1.63	90,947	59	55,450
02/08/2004	1.68	1.65	1.66	73,143	43	43,850
01/08/2004	1.71	1.63	1.67	139,122	146	83,590
29/07/2004	1.71	1.71	1.71	4,959	9	2,900
28/07/2004	1.80	1.77	1.80	166,545	141	93,591
27/07/2004	1.82	1.78	1.82	233,473	151	129,100
26/07/2004	1.87	1.81	1.82	141,322	91	77,051
25/07/2004	1.87	1.83	1.85	386,764	204	209,085
22/07/2004	1.83	1.80	1.82	169,801	119	93,550
21/07/2004	1.84	1.78	1.81	171,873	125	94,870
20/07/2004	1.88	1.80	1.80	291,250	206	158,120
19/07/2004	1.84	1.77	1.83	445,929	279	245,470
18/07/2004	1.77	1.75	1.76	198,060	146	112,250

Download Table