Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.88 0.88 0.88 22,078 18 25,089
28/02/2022 0.91 0.90 0.90 2,239 3 2,482
16/02/2022 0.91 0.90 0.90 374 2 413
15/02/2022 0.93 0.91 0.91 138 2 150
14/02/2022 0.90 0.88 0.90 1,024 5 1,152
13/02/2022 0.87 0.86 0.87 1,309 6 1,516
10/02/2022 0.84 0.84 0.84 2,789 7 3,320
07/02/2022 0.80 0.79 0.80 1,971 4 2,470
06/02/2022 0.77 0.77 0.77 770 4 1,000
01/02/2022 0.74 0.74 0.74 997 1 1,347
23/01/2022 0.76 0.76 0.76 4,845 7 6,375
19/01/2022 0.79 0.78 0.79 133 2 170
16/01/2022 0.76 0.76 0.76 152 1 200
13/01/2022 0.73 0.70 0.73 49 2 68
20/12/2021 0.70 0.70 0.70 158 2 225
19/12/2021 0.70 0.70 0.70 105 2 150
07/12/2021 0.71 0.67 0.71 1,660 7 2,463
05/12/2021 0.68 0.68 0.68 141 1 207
02/12/2021 0.70 0.70 0.70 625 3 893
23/11/2021 0.74 0.73 0.73 12,483 7 16,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 0.91 0.88 0.88 24,317 21 27,571
13/02/2022 0.93 0.86 0.90 2,844 15 3,231
06/02/2022 0.84 0.77 0.84 5,530 15 6,790
30/01/2022 0.74 0.74 0.74 997 1 1,347
23/01/2022 0.76 0.76 0.76 4,845 7 6,375
16/01/2022 0.79 0.76 0.79 285 3 370
09/01/2022 0.73 0.70 0.73 49 2 68
19/12/2021 0.70 0.70 0.70 263 4 375
05/12/2021 0.71 0.67 0.71 1,801 8 2,670
28/11/2021 0.70 0.70 0.70 625 3 893
21/11/2021 0.76 0.73 0.73 13,243 9 17,995
24/10/2021 0.81 0.80 0.80 879 4 1,096
10/10/2021 0.81 0.81 0.81 40,500 1 50,000
26/09/2021 0.85 0.85 0.85 2,819 1 3,317
19/09/2021 0.85 0.81 0.85 7,405 8 8,900
12/09/2021 0.81 0.77 0.81 1,492 3 1,884
05/09/2021 0.81 0.75 0.81 2,979 4 3,738
15/08/2021 0.78 0.75 0.78 1,784 5 2,299
08/08/2021 0.75 0.72 0.75 710 3 957
01/08/2021 0.72 0.72 0.72 2,471 2 3,432
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.88 0.88 0.88 22,078 18 25,089
01/02/2022 0.93 0.74 0.90 11,610 34 13,850
02/01/2022 0.79 0.70 0.76 5,179 12 6,813
01/12/2021 0.71 0.67 0.70 2,689 15 3,938
01/11/2021 0.76 0.73 0.73 13,243 9 17,995
03/10/2021 0.81 0.80 0.80 41,379 5 51,096
01/09/2021 0.85 0.75 0.85 14,696 16 17,839
01/08/2021 0.78 0.72 0.78 4,965 10 6,688
01/07/2021 0.74 0.71 0.74 2,545 4 3,500
01/06/2021 0.73 0.68 0.68 2,185 8 3,099
02/05/2021 0.73 0.68 0.73 8,269 3 11,812
01/04/2021 0.66 0.64 0.65 347 8 534
01/03/2021 0.76 0.67 0.67 9,957 25 13,714
01/02/2021 0.75 0.75 0.75 2,975 8 3,966
03/01/2021 0.75 0.74 0.74 702 3 942
01/12/2020 0.75 0.59 0.75 21,301 40 31,578
01/11/2020 0.61 0.57 0.59 6,863 15 11,619
01/10/2020 0.57 0.56 0.57 962 3 1,700
01/09/2020 0.58 0.55 0.55 5,336 9 9,387
04/08/2020 0.59 0.56 0.57 6,067 13 10,620
Download Table