AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2004 | 3.00 | 2.96 | 2.98 | 162,939 | 85 | 54,524 |
| 07/11/2004 | 3.01 | 2.95 | 2.95 | 112,102 | 41 | 37,570 |
| 04/11/2004 | 2.97 | 2.93 | 2.95 | 95,300 | 77 | 32,414 |
| 02/11/2004 | 2.99 | 2.95 | 2.97 | 30,914 | 31 | 10,420 |
| 01/11/2004 | 3.01 | 2.97 | 2.97 | 64,412 | 37 | 21,570 |
| 31/10/2004 | 3.00 | 2.96 | 2.98 | 89,350 | 43 | 29,937 |
| 28/10/2004 | 2.99 | 2.94 | 2.99 | 69,430 | 59 | 23,450 |
| 27/10/2004 | 3.04 | 2.94 | 2.95 | 184,137 | 86 | 61,520 |
| 26/10/2004 | 3.00 | 2.93 | 2.94 | 38,695 | 31 | 13,060 |
| 25/10/2004 | 3.02 | 2.97 | 2.99 | 175,645 | 81 | 58,450 |
| 24/10/2004 | 3.02 | 2.98 | 3.01 | 76,723 | 61 | 25,543 |
| 21/10/2004 | 3.05 | 3.00 | 3.01 | 154,857 | 89 | 51,270 |
| 20/10/2004 | 3.07 | 3.01 | 3.05 | 259,744 | 131 | 85,320 |
| 19/10/2004 | 3.05 | 2.89 | 3.03 | 302,086 | 204 | 102,515 |
| 18/10/2004 | 3.10 | 2.97 | 2.97 | 256,661 | 152 | 85,119 |
| 17/10/2004 | 3.14 | 3.06 | 3.10 | 223,536 | 147 | 72,370 |
| 14/10/2004 | 3.15 | 3.10 | 3.13 | 363,924 | 177 | 116,580 |
| 13/10/2004 | 3.18 | 3.09 | 3.16 | 372,746 | 235 | 118,155 |
| 12/10/2004 | 3.16 | 3.09 | 3.16 | 437,260 | 204 | 139,781 |
| 11/10/2004 | 3.23 | 3.11 | 3.15 | 284,544 | 177 | 89,981 |