Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2022

Market

High Price0.88

Last Closing0.90

No. of Transactions18

SectorHealth Care Services

Low Price0.88

Opening Price0.88

No. of Shares25,089

Div0.00

Change-0.02

Closing Price0.88

Average Price0.88

P/E45.99

Value Traded22,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2004	2.75	2.65	2.68	725,025	301	269,896
08/09/2004	2.65	2.65	2.65	190,148	32	71,754
07/09/2004	2.53	2.42	2.53	406,234	149	162,364
06/09/2004	2.44	2.34	2.41	491,296	275	205,313
05/09/2004	2.45	2.34	2.39	712,746	310	294,914
02/09/2004	2.34	2.34	2.34	114,496	38	48,930
01/09/2004	2.23	2.23	2.23	179,640	45	80,556
31/08/2004	2.13	2.09	2.13	306,610	139	144,620
30/08/2004	2.03	1.96	2.03	248,588	157	124,985
29/08/2004	1.97	1.93	1.94	232,805	150	119,682
26/08/2004	1.95	1.90	1.91	106,223	106	55,300
25/08/2004	1.94	1.91	1.91	85,092	62	44,400
24/08/2004	1.96	1.90	1.94	111,353	117	57,520
23/08/2004	1.92	1.88	1.90	139,765	149	73,380
22/08/2004	1.98	1.93	1.93	81,175	102	41,800
19/08/2004	2.01	1.96	1.98	198,595	186	99,701
18/08/2004	2.06	1.98	2.00	329,663	296	163,300
17/08/2004	2.09	2.00	2.02	560,703	398	275,332
16/08/2004	2.05	2.00	2.05	740,243	402	364,409
15/08/2004	1.96	1.89	1.96	662,978	348	342,817

Download Table