Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions17
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares1,656
Div0.00
Change0.01
Closing Price1.25
Average Price1.23
P/EN
Value Traded2,036

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2024 1.96 1.93 1.96 563 3 289
08/10/2024 1.95 1.90 1.95 400 6 207
07/10/2024 1.96 1.96 1.96 98 1 50
06/10/2024 1.90 1.90 1.90 55 2 29
03/10/2024 2.00 1.94 1.98 308 4 155
02/10/2024 1.96 1.94 1.94 695 5 356
30/09/2024 2.09 1.95 2.09 454 9 228
29/09/2024 2.05 2.04 2.05 1,523 9 745
18/09/2024 2.20 2.15 2.20 89 2 41
17/09/2024 2.10 2.10 2.10 27 3 13
15/09/2024 2.05 2.05 2.05 88 1 43
26/08/2024 2.20 2.20 2.20 821 2 373
25/08/2024 2.20 2.20 2.20 29 1 13
22/08/2024 2.20 2.20 2.20 660 1 300
08/08/2024 2.20 2.20 2.20 297 2 135
07/08/2024 2.20 2.20 2.20 440 1 200
05/08/2024 2.21 2.21 2.21 243 1 110
30/07/2024 2.26 2.20 2.20 233 2 106
29/07/2024 2.20 2.20 2.20 29 1 13
23/07/2024 2.27 2.26 2.26 660 2 291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 1.42 1.42 1.42 142 1 100
04/08/2020 1.37 1.37 1.37 92 1 67
26/07/2020 1.41 1.37 1.37 1,378 3 1,000
05/07/2020 1.48 1.38 1.48 212 2 150
28/06/2020 1.49 1.42 1.42 504 4 350
21/06/2020 1.50 1.50 1.50 150 1 100
14/06/2020 1.44 1.44 1.44 192 1 133
31/05/2020 1.51 1.51 1.51 302 2 200
10/05/2020 1.58 1.52 1.58 312 3 200
15/03/2020 1.49 1.49 1.49 149 1 100
08/03/2020 1.46 1.35 1.46 4,518 21 3,242
01/03/2020 1.45 1.40 1.45 2,449 5 1,745
23/02/2020 1.49 1.45 1.49 2,324 5 1,600
16/02/2020 1.56 1.47 1.56 312 3 212
09/02/2020 1.58 1.58 1.58 395 2 250
02/02/2020 1.58 1.48 1.58 1,407 6 950
19/01/2020 1.59 1.53 1.59 334 3 215
12/01/2020 1.53 1.47 1.53 603 4 403
05/01/2020 1.68 1.56 1.56 1,184 6 750
29/12/2019 1.79 1.50 1.60 36,378 68 22,200
Download Table