Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2016 0.54 0.52 0.54 80,351 27 151,611
10/05/2016 0.53 0.52 0.53 48,165 18 90,991
09/05/2016 0.53 0.52 0.53 580 3 1,100
08/05/2016 0.54 0.53 0.53 79,600 37 149,150
05/05/2016 0.55 0.54 0.54 105,251 41 194,900
04/05/2016 0.54 0.53 0.53 8,565 21 16,150
03/05/2016 0.53 0.53 0.53 38,829 12 73,263
02/05/2016 0.54 0.53 0.53 82,602 24 154,909
28/04/2016 0.53 0.52 0.53 78,518 33 149,591
27/04/2016 0.52 0.52 0.52 33,800 15 65,000
26/04/2016 0.53 0.53 0.53 11,978 6 22,600
25/04/2016 0.53 0.53 0.53 71,179 12 134,300
21/04/2016 0.54 0.53 0.54 7,879 11 14,800
20/04/2016 0.53 0.53 0.53 8,586 5 16,200
19/04/2016 0.54 0.52 0.54 47,495 14 88,000
18/04/2016 0.53 0.53 0.53 636 2 1,200
17/04/2016 0.53 0.53 0.53 33,009 10 62,281
14/04/2016 0.54 0.52 0.52 29,885 12 56,400
13/04/2016 0.53 0.53 0.53 15,105 8 28,500
12/04/2016 0.53 0.53 0.53 3,730 6 7,037
Download Table