ARAB EAST INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2016 | 0.53 | 0.53 | 0.53 | 11,660 | 9 | 22,000 |
10/04/2016 | 0.53 | 0.53 | 0.53 | 47,011 | 16 | 88,700 |
07/04/2016 | 0.54 | 0.53 | 0.54 | 43,730 | 14 | 82,000 |
06/04/2016 | 0.55 | 0.54 | 0.54 | 67,815 | 21 | 124,222 |
05/04/2016 | 0.55 | 0.54 | 0.55 | 34,406 | 33 | 62,895 |
04/04/2016 | 0.55 | 0.54 | 0.55 | 13,905 | 8 | 25,500 |
03/04/2016 | 0.56 | 0.54 | 0.55 | 77,084 | 27 | 140,299 |
31/03/2016 | 0.55 | 0.52 | 0.55 | 23,151 | 16 | 42,902 |
30/03/2016 | 0.54 | 0.53 | 0.54 | 40,164 | 13 | 75,769 |
29/03/2016 | 0.54 | 0.53 | 0.54 | 17,823 | 14 | 33,066 |
28/03/2016 | 0.55 | 0.53 | 0.54 | 15,984 | 12 | 29,800 |
27/03/2016 | 0.55 | 0.54 | 0.55 | 153,275 | 53 | 278,864 |
24/03/2016 | 0.56 | 0.54 | 0.55 | 95,490 | 37 | 174,750 |
23/03/2016 | 0.56 | 0.55 | 0.55 | 10,081 | 13 | 18,166 |
22/03/2016 | 0.57 | 0.55 | 0.57 | 261,081 | 69 | 467,235 |
21/03/2016 | 0.56 | 0.55 | 0.55 | 1,380 | 5 | 2,500 |
20/03/2016 | 0.56 | 0.55 | 0.55 | 166,681 | 11 | 303,000 |
17/03/2016 | 0.55 | 0.54 | 0.55 | 44,300 | 40 | 82,000 |
16/03/2016 | 0.55 | 0.55 | 0.55 | 1,925 | 3 | 3,500 |
15/03/2016 | 0.56 | 0.54 | 0.55 | 8,025 | 15 | 14,577 |