Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.97

Last Closing0.94

No. of Transactions23

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares15,100

Div0.00

Change0.03

Closing Price0.97

Average Price0.96

P/EM

Value Traded14,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2013	0.81	0.81	0.81	162,941	21	201,162
11/06/2013	0.84	0.81	0.82	105,365	44	128,536
10/06/2013	0.83	0.82	0.82	148,880	84	179,980
09/06/2013	0.84	0.81	0.81	981,587	140	1,195,239
06/06/2013	0.82	0.80	0.81	305,234	40	377,480
05/06/2013	0.82	0.81	0.82	23,350	14	28,500
04/06/2013	0.83	0.82	0.83	54,624	36	66,300
03/06/2013	0.82	0.80	0.82	49,739	21	61,202
02/06/2013	0.82	0.81	0.82	355,937	59	439,300
30/05/2013	0.82	0.79	0.80	355,556	71	443,218
29/05/2013	0.81	0.79	0.81	123,287	27	154,150
28/05/2013	0.80	0.79	0.80	24,818	17	31,085
27/05/2013	0.80	0.78	0.80	47,102	15	59,600
26/05/2013	0.80	0.79	0.80	184,640	19	231,000
23/05/2013	0.80	0.79	0.79	175,549	59	220,650
22/05/2013	0.81	0.78	0.80	90,391	55	113,756
21/05/2013	0.81	0.79	0.81	57,856	37	72,500
20/05/2013	0.81	0.80	0.81	168,094	49	208,450
19/05/2013	0.83	0.81	0.81	183,896	55	227,024
16/05/2013	0.83	0.81	0.83	245,639	43	298,888

Download Table