Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.98
Last Closing1.00
No. of Transactions26
SectorDiversified Financial Services
Low Price0.95
Opening Price0.97
No. of Shares32,630
Div0.00
Change-0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded31,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2013 0.63 0.62 0.62 43,810 30 70,500
04/09/2013 0.68 0.65 0.65 20,278 13 30,965
03/09/2013 0.69 0.68 0.68 7,088 14 10,365
02/09/2013 0.70 0.69 0.70 1,115 4 1,600
01/09/2013 0.71 0.68 0.71 10,319 14 14,745
29/08/2013 0.70 0.69 0.70 233,562 37 338,465
26/08/2013 0.76 0.74 0.75 24,967 24 33,649
25/08/2013 0.78 0.77 0.77 49,177 55 63,793
22/08/2013 0.77 0.75 0.77 78,694 90 103,234
21/08/2013 0.75 0.72 0.75 149,985 104 206,081
20/08/2013 0.73 0.69 0.73 42,803 45 60,342
19/08/2013 0.70 0.69 0.70 15,403 20 22,190
18/08/2013 0.70 0.68 0.70 6,790 11 9,829
15/08/2013 0.70 0.69 0.70 10,205 18 14,734
14/08/2013 0.70 0.68 0.70 10,041 17 14,581
13/08/2013 0.70 0.69 0.69 4,185 10 6,050
12/08/2013 0.70 0.69 0.69 44,873 44 64,549
07/08/2013 0.71 0.69 0.71 20,035 23 28,750
06/08/2013 0.71 0.69 0.71 47,100 77 67,512
05/08/2013 0.72 0.71 0.71 177,469 35 249,249
Download Table