Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.97

Last Closing0.94

No. of Transactions23

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares15,100

Div0.00

Change0.03

Closing Price0.97

Average Price0.96

P/EM

Value Traded14,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2013	0.77	0.75	0.75	280,552	149	371,587
17/03/2013	0.79	0.77	0.78	545,734	138	699,487
14/03/2013	0.79	0.77	0.79	494,174	172	633,035
13/03/2013	0.78	0.76	0.77	89,297	86	115,951
12/03/2013	0.78	0.77	0.78	481,656	160	621,886
11/03/2013	0.77	0.74	0.77	171,421	98	225,681
10/03/2013	0.77	0.74	0.76	193,594	107	256,460
07/03/2013	0.78	0.75	0.77	252,909	144	329,582
06/03/2013	0.79	0.75	0.77	338,194	209	440,280
05/03/2013	0.78	0.74	0.78	695,979	278	907,454
04/03/2013	0.76	0.75	0.75	401,595	162	530,118
03/03/2013	0.74	0.73	0.74	160,946	88	217,895
28/02/2013	0.72	0.70	0.71	234,696	80	332,882
27/02/2013	0.73	0.69	0.70	116,117	93	163,098
26/02/2013	0.72	0.68	0.72	235,972	152	332,721
25/02/2013	0.71	0.68	0.69	138,484	88	200,651
24/02/2013	0.70	0.68	0.70	219,207	104	314,609
21/02/2013	0.68	0.67	0.68	36,137	34	53,616
20/02/2013	0.69	0.66	0.67	104,346	87	153,993
19/02/2013	0.71	0.69	0.69	26,038	31	37,620

Download Table