Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2013 0.81 0.80 0.80 14,442 23 18,052
17/06/2013 0.80 0.79 0.80 8,770 4 10,963
16/06/2013 0.82 0.79 0.80 24,433 17 30,461
13/06/2013 0.82 0.80 0.81 16,215 17 20,050
12/06/2013 0.81 0.81 0.81 162,941 21 201,162
11/06/2013 0.84 0.81 0.82 105,365 44 128,536
10/06/2013 0.83 0.82 0.82 148,880 84 179,980
09/06/2013 0.84 0.81 0.81 981,587 140 1,195,239
06/06/2013 0.82 0.80 0.81 305,234 40 377,480
05/06/2013 0.82 0.81 0.82 23,350 14 28,500
04/06/2013 0.83 0.82 0.83 54,624 36 66,300
03/06/2013 0.82 0.80 0.82 49,739 21 61,202
02/06/2013 0.82 0.81 0.82 355,937 59 439,300
30/05/2013 0.82 0.79 0.80 355,556 71 443,218
29/05/2013 0.81 0.79 0.81 123,287 27 154,150
28/05/2013 0.80 0.79 0.80 24,818 17 31,085
27/05/2013 0.80 0.78 0.80 47,102 15 59,600
26/05/2013 0.80 0.79 0.80 184,640 19 231,000
23/05/2013 0.80 0.79 0.79 175,549 59 220,650
22/05/2013 0.81 0.78 0.80 90,391 55 113,756