ARAB EAST INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2013 | 0.83 | 0.81 | 0.83 | 272,268 | 67 | 331,690 |
06/05/2013 | 0.81 | 0.78 | 0.81 | 356,772 | 57 | 446,176 |
05/05/2013 | 0.81 | 0.78 | 0.81 | 29,702 | 23 | 37,590 |
01/05/2013 | 0.80 | 0.78 | 0.80 | 38,151 | 18 | 48,050 |
30/04/2013 | 0.80 | 0.77 | 0.80 | 188,627 | 59 | 240,625 |
29/04/2013 | 0.83 | 0.80 | 0.80 | 76,095 | 37 | 94,090 |
25/04/2013 | 0.83 | 0.81 | 0.82 | 293,370 | 30 | 359,000 |
24/04/2013 | 0.83 | 0.82 | 0.83 | 200,342 | 40 | 242,800 |
23/04/2013 | 0.83 | 0.80 | 0.82 | 363,040 | 109 | 442,778 |
22/04/2013 | 0.84 | 0.80 | 0.80 | 340,812 | 88 | 420,801 |
21/04/2013 | 0.84 | 0.77 | 0.84 | 559,367 | 206 | 687,321 |
18/04/2013 | 0.84 | 0.80 | 0.80 | 411,263 | 94 | 506,164 |
17/04/2013 | 0.85 | 0.82 | 0.84 | 108,638 | 61 | 130,023 |
16/04/2013 | 0.89 | 0.85 | 0.86 | 227,826 | 76 | 261,700 |
15/04/2013 | 0.91 | 0.87 | 0.87 | 663,716 | 208 | 746,922 |
14/04/2013 | 0.89 | 0.85 | 0.87 | 374,765 | 155 | 428,027 |
11/04/2013 | 0.85 | 0.81 | 0.85 | 126,278 | 89 | 151,715 |
10/04/2013 | 0.85 | 0.80 | 0.81 | 69,978 | 65 | 85,825 |
09/04/2013 | 0.86 | 0.84 | 0.84 | 124,317 | 71 | 147,532 |
08/04/2013 | 0.84 | 0.83 | 0.83 | 104,270 | 83 | 125,243 |