ARAB EAST INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares74,163
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EM
Value Traded70,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2013 | 0.72 | 0.71 | 0.71 | 177,469 | 35 | 249,249 |
04/08/2013 | 0.72 | 0.72 | 0.72 | 99,467 | 15 | 138,148 |
01/08/2013 | 0.72 | 0.70 | 0.72 | 120,786 | 16 | 170,075 |
31/07/2013 | 0.71 | 0.70 | 0.70 | 101,014 | 14 | 142,350 |
30/07/2013 | 0.73 | 0.70 | 0.71 | 272,794 | 48 | 381,947 |
29/07/2013 | 0.73 | 0.71 | 0.71 | 73,698 | 76 | 103,514 |
28/07/2013 | 0.74 | 0.73 | 0.74 | 1,894 | 5 | 2,580 |
25/07/2013 | 0.74 | 0.72 | 0.74 | 22,462 | 4 | 30,355 |
24/07/2013 | 0.74 | 0.73 | 0.73 | 47,121 | 24 | 64,200 |
23/07/2013 | 0.75 | 0.72 | 0.75 | 4,046 | 7 | 5,560 |
22/07/2013 | 0.75 | 0.72 | 0.73 | 100,235 | 38 | 135,977 |
21/07/2013 | 0.75 | 0.73 | 0.75 | 24,686 | 22 | 33,520 |
18/07/2013 | 0.74 | 0.73 | 0.74 | 9,984 | 14 | 13,560 |
17/07/2013 | 0.75 | 0.74 | 0.75 | 19,633 | 16 | 26,250 |
16/07/2013 | 0.75 | 0.73 | 0.73 | 62,614 | 47 | 84,932 |
15/07/2013 | 0.76 | 0.75 | 0.76 | 10,229 | 14 | 13,625 |
14/07/2013 | 0.76 | 0.76 | 0.76 | 190 | 2 | 250 |
11/07/2013 | 0.75 | 0.75 | 0.75 | 4,500 | 10 | 6,000 |
10/07/2013 | 0.75 | 0.75 | 0.75 | 31,275 | 29 | 41,700 |
09/07/2013 | 0.77 | 0.76 | 0.77 | 69,981 | 14 | 92,050 |