Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.97

Last Closing0.97

No. of Transactions61

SectorDiversified Financial Services

Low Price0.94

Opening Price0.95

No. of Shares74,163

Div0.00

Change0.00

Closing Price0.97

Average Price0.96

P/EM

Value Traded70,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2013	0.73	0.72	0.73	82,077	64	113,583
03/10/2013	0.73	0.71	0.71	48,410	23	67,655
02/10/2013	0.72	0.71	0.72	118,540	50	166,783
01/10/2013	0.72	0.72	0.72	38,856	6	53,966
30/09/2013	0.73	0.71	0.72	504,704	35	705,000
29/09/2013	0.73	0.71	0.73	428,656	46	595,483
26/09/2013	0.72	0.70	0.72	15,421	20	21,850
25/09/2013	0.72	0.71	0.72	25,116	22	35,100
24/09/2013	0.73	0.71	0.73	11,559	19	15,960
23/09/2013	0.74	0.71	0.71	20,825	23	28,800
22/09/2013	0.73	0.72	0.72	18,673	28	25,900
19/09/2013	0.73	0.71	0.72	14,199	18	19,770
18/09/2013	0.74	0.71	0.72	28,367	34	39,399
17/09/2013	0.74	0.71	0.74	32,321	22	44,358
16/09/2013	0.73	0.71	0.72	39,856	36	55,550
15/09/2013	0.72	0.70	0.72	91,608	73	128,081
12/09/2013	0.69	0.67	0.69	8,387	8	12,160
11/09/2013	0.70	0.68	0.68	22,641	20	33,130
10/09/2013	0.67	0.66	0.67	25,080	27	37,522
09/09/2013	0.64	0.62	0.64	17,943	13	28,200

Download Table