Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorDiversified Financial Services
Low Price0.97
Opening Price0.99
No. of Shares13,800
Div0.00
Change0.00
Closing Price1.00
Average Price0.99
P/EM
Value Traded13,613

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2013 0.79 0.76 0.76 235,903 100 307,441
11/02/2013 0.80 0.78 0.79 89,313 56 113,282
10/02/2013 0.79 0.78 0.79 157,558 72 201,241
07/02/2013 0.79 0.78 0.79 25,156 28 32,095
06/02/2013 0.80 0.79 0.79 26,128 32 33,064
05/02/2013 0.80 0.79 0.79 37,526 17 47,500
04/02/2013 0.80 0.79 0.79 28,414 29 35,925
03/02/2013 0.80 0.79 0.80 31,612 26 39,677
31/01/2013 0.80 0.79 0.79 45,428 15 56,970
30/01/2013 0.80 0.80 0.80 113,840 46 142,300
29/01/2013 0.80 0.79 0.80 62,822 31 78,550
28/01/2013 0.80 0.79 0.79 36,600 15 46,000
27/01/2013 0.81 0.80 0.80 193,941 48 240,000
24/01/2013 0.81 0.80 0.80 151,766 74 187,948
22/01/2013 0.82 0.80 0.80 227,139 55 280,825
21/01/2013 0.81 0.80 0.80 383,818 73 479,125
17/01/2013 0.80 0.80 0.80 54,481 20 68,101
16/01/2013 0.81 0.80 0.80 52,420 30 65,500
15/01/2013 0.81 0.80 0.81 38,369 23 47,550
14/01/2013 0.81 0.80 0.80 111,170 89 137,832
Download Table