ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.98
Last Closing1.00
No. of Transactions26
SectorDiversified Financial Services
Low Price0.95
Opening Price0.97
No. of Shares32,630
Div0.00
Change-0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded31,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2014 | 0.74 | 0.70 | 0.74 | 16,136 | 23 | 22,315 |
05/03/2014 | 0.72 | 0.70 | 0.71 | 57,253 | 57 | 81,406 |
04/03/2014 | 0.73 | 0.71 | 0.71 | 53,670 | 45 | 75,522 |
03/03/2014 | 0.74 | 0.73 | 0.73 | 9,305 | 20 | 12,726 |
02/03/2014 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
27/02/2014 | 0.74 | 0.73 | 0.74 | 102,555 | 55 | 140,417 |
26/02/2014 | 0.74 | 0.73 | 0.73 | 269,149 | 48 | 368,430 |
25/02/2014 | 0.75 | 0.74 | 0.74 | 27,027 | 16 | 36,463 |
24/02/2014 | 0.76 | 0.74 | 0.74 | 230,574 | 23 | 307,418 |
23/02/2014 | 0.75 | 0.74 | 0.75 | 70,135 | 27 | 93,600 |
20/02/2014 | 0.76 | 0.74 | 0.75 | 68,084 | 17 | 91,750 |
19/02/2014 | 0.75 | 0.74 | 0.74 | 19,490 | 10 | 26,000 |
18/02/2014 | 0.77 | 0.75 | 0.75 | 61,274 | 56 | 80,975 |
17/02/2014 | 0.78 | 0.76 | 0.76 | 15,809 | 7 | 20,550 |
16/02/2014 | 0.78 | 0.76 | 0.78 | 14,274 | 22 | 18,537 |
13/02/2014 | 0.76 | 0.75 | 0.75 | 49,616 | 7 | 65,350 |
12/02/2014 | 0.76 | 0.74 | 0.75 | 2,058 | 6 | 2,750 |
11/02/2014 | 0.75 | 0.74 | 0.74 | 54,803 | 23 | 74,050 |
10/02/2014 | 0.78 | 0.75 | 0.75 | 94,571 | 29 | 123,922 |
09/02/2014 | 0.78 | 0.75 | 0.78 | 53,419 | 38 | 69,537 |