Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2015 0.70 0.67 0.68 38,609 28 57,142
27/01/2015 0.70 0.68 0.69 111,873 56 162,051
26/01/2015 0.70 0.67 0.69 80,276 80 117,311
25/01/2015 0.67 0.65 0.67 116,888 94 175,708
22/01/2015 0.65 0.61 0.64 77,825 76 122,194
21/01/2015 0.62 0.60 0.62 240,387 56 393,800
20/01/2015 0.63 0.60 0.62 87,327 64 142,049
19/01/2015 0.65 0.61 0.63 106,287 125 172,033
18/01/2015 0.68 0.64 0.64 85,762 82 131,291
15/01/2015 0.69 0.67 0.67 307,136 91 457,105
25/03/2014 0.69 0.68 0.68 251,281 62 368,956
24/03/2014 0.71 0.68 0.68 203,934 154 297,712
23/03/2014 0.71 0.70 0.71 5,605 2 8,000
20/03/2014 0.71 0.69 0.71 24,497 30 35,250
19/03/2014 0.72 0.70 0.71 15,351 19 21,883
18/03/2014 0.70 0.70 0.70 9,415 9 13,450
17/03/2014 0.71 0.70 0.71 22,869 28 32,433
16/03/2014 0.71 0.70 0.71 7,461 16 10,517
13/03/2014 0.72 0.71 0.72 11,358 17 15,875
12/03/2014 0.71 0.70 0.70 33,120 38 47,276
Download Table