ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.39
Last Closing1.38
No. of Transactions2
SectorReal Estate
Low Price1.37
Opening Price1.39
No. of Shares716,408
Div0.00
Change-0.01
Closing Price1.37
Average Price1.38
P/E86.13
Value Traded988,643
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2026 | 1.38 | 1.35 | 1.38 | 494,991 | 4 | 363,956 |
| 18/01/2026 | 1.39 | 1.36 | 1.37 | 892,282 | 4 | 646,598 |
| 14/01/2026 | 1.34 | 1.34 | 1.34 | 804 | 4 | 600 |
| 13/01/2026 | 1.34 | 1.34 | 1.34 | 1,575 | 7 | 1,175 |
| 06/01/2026 | 1.34 | 1.30 | 1.34 | 773 | 3 | 592 |
| 30/12/2025 | 1.30 | 1.28 | 1.28 | 423,564 | 4 | 328,348 |
| 29/12/2025 | 1.30 | 1.28 | 1.28 | 1,106,727 | 2 | 857,928 |
| 24/12/2025 | 1.30 | 1.25 | 1.30 | 1,109,350 | 5 | 878,696 |
| 17/12/2025 | 1.28 | 1.25 | 1.28 | 1,507 | 6 | 1,187 |
| 16/12/2025 | 1.25 | 1.25 | 1.25 | 1,625 | 8 | 1,300 |
| 14/12/2025 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 09/12/2025 | 1.25 | 1.25 | 1.25 | 18 | 1 | 14 |
| 27/11/2025 | 1.27 | 1.27 | 1.27 | 58 | 1 | 46 |
| 20/11/2025 | 1.25 | 1.22 | 1.25 | 742,988 | 4 | 604,027 |
| 19/11/2025 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 16/11/2025 | 1.25 | 1.25 | 1.25 | 346 | 1 | 277 |
| 13/11/2025 | 1.24 | 1.19 | 1.24 | 622,362 | 4 | 518,630 |
| 12/11/2025 | 1.21 | 1.19 | 1.19 | 632,052 | 2 | 526,710 |
| 10/11/2025 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 09/11/2025 | 1.19 | 1.19 | 1.19 | 619 | 2 | 520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 1.13 | 1.00 | 1.13 | 1,607 | 16 | 1,522 |
| 24/08/2025 | 0.99 | 0.96 | 0.99 | 351 | 3 | 365 |
| 17/08/2025 | 1.01 | 1.01 | 1.01 | 1,684 | 5 | 1,667 |
| 10/08/2025 | 1.06 | 1.06 | 1.06 | 318 | 1 | 300 |
| 27/07/2025 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 20/07/2025 | 1.16 | 1.06 | 1.06 | 2,750 | 13 | 2,474 |
| 06/07/2025 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 29/06/2025 | 1.12 | 1.12 | 1.12 | 560 | 2 | 500 |
| 22/06/2025 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 15/06/2025 | 1.20 | 1.17 | 1.17 | 474 | 3 | 400 |
| 11/06/2025 | 1.23 | 1.23 | 1.23 | 160 | 1 | 130 |
| 01/06/2025 | 1.20 | 0.95 | 1.20 | 198,022 | 32 | 206,898 |
| 26/05/2025 | 1.12 | 1.00 | 1.00 | 4,767 | 25 | 4,621 |
| 11/05/2025 | 1.12 | 1.04 | 1.12 | 532 | 2 | 509 |
| 20/04/2025 | 1.07 | 1.07 | 1.07 | 29 | 1 | 27 |
| 13/04/2025 | 1.02 | 0.95 | 1.02 | 171 | 8 | 175 |
| 06/04/2025 | 0.99 | 0.99 | 0.99 | 77 | 1 | 78 |
| 23/03/2025 | 0.99 | 0.99 | 0.99 | 37 | 1 | 37 |
| 02/03/2025 | 0.95 | 0.95 | 0.95 | 276 | 1 | 291 |
| 23/02/2025 | 0.99 | 0.99 | 0.99 | 63 | 2 | 64 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.39 | 1.33 | 1.39 | 2,978 | 8 | 2,199 |
| 01/04/2024 | 1.39 | 1.27 | 1.39 | 916 | 11 | 688 |
| 01/02/2024 | 1.33 | 1.33 | 1.33 | 1,474 | 1 | 1,108 |
| 02/01/2024 | 1.40 | 1.40 | 1.40 | 24 | 3 | 17 |
| 03/12/2023 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 01/11/2023 | 1.45 | 1.45 | 1.45 | 7,250 | 1 | 5,000 |
| 01/10/2023 | 1.47 | 1.33 | 1.44 | 1,287,041 | 11 | 881,614 |
| 03/09/2023 | 1.52 | 1.52 | 1.52 | 175 | 2 | 115 |
| 02/07/2023 | 1.66 | 1.59 | 1.59 | 395,961 | 3 | 239,978 |
| 04/06/2023 | 1.81 | 1.67 | 1.67 | 812,827 | 7 | 483,811 |
| 01/05/2023 | 2.05 | 1.81 | 1.81 | 1,936 | 7 | 1,000 |
| 02/04/2023 | 1.87 | 1.71 | 1.87 | 4,233 | 7 | 2,439 |
| 01/03/2023 | 1.77 | 1.54 | 1.77 | 4,184 | 13 | 2,470 |
| 01/02/2023 | 1.78 | 1.57 | 1.78 | 5,692 | 8 | 3,369 |
| 02/01/2023 | 1.76 | 1.65 | 1.65 | 499,121 | 12 | 286,932 |
| 03/04/2022 | 1.73 | 1.70 | 1.63 | 2,037,054 | 17 | 1,185,634 |
| 01/03/2022 | 1.86 | 1.75 | 1.75 | 3,536,334 | 16 | 1,928,820 |
| 01/02/2022 | 2.14 | 1.73 | 1.90 | 3,199,438 | 59 | 1,643,027 |
| 02/01/2022 | 2.30 | 1.20 | 2.09 | 2,758,651 | 211 | 1,597,726 |
| 01/12/2021 | 1.24 | 1.13 | 1.22 | 11,968,974 | 185 | 9,968,502 |