ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price1.23
Last Closing1.18
No. of Transactions3
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares2,150
Div0.00
Change0.05
Closing Price1.23
Average Price1.22
P/E35.25
Value Traded2,613
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2026 | 1.30 | 1.30 | 1.30 | 25 | 1 | 19 |
| 05/05/2026 | 1.30 | 1.30 | 1.30 | 1,295 | 1 | 996 |
| 04/05/2026 | 1.30 | 1.30 | 1.30 | 5 | 1 | 4 |
| 15/04/2026 | 1.30 | 1.30 | 1.30 | 139 | 1 | 107 |
| 14/04/2026 | 1.31 | 1.31 | 1.31 | 1,310 | 3 | 1,000 |
| 31/03/2026 | 1.37 | 1.31 | 1.37 | 1,447 | 2 | 1,100 |
| 18/03/2026 | 1.39 | 1.37 | 1.37 | 988,643 | 2 | 716,408 |
| 17/03/2026 | 1.39 | 1.37 | 1.38 | 989,837 | 3 | 716,408 |
| 04/03/2026 | 1.37 | 1.37 | 1.37 | 253 | 1 | 185 |
| 02/03/2026 | 1.39 | 1.37 | 1.37 | 790,917 | 2 | 573,128 |
| 01/03/2026 | 1.39 | 1.37 | 1.37 | 988,643 | 2 | 716,408 |
| 25/02/2026 | 1.41 | 1.37 | 1.41 | 741,792 | 3 | 537,526 |
| 24/02/2026 | 1.40 | 1.38 | 1.38 | 1,384,262 | 5 | 995,872 |
| 23/02/2026 | 1.43 | 1.36 | 1.43 | 989,056 | 4 | 716,701 |
| 19/02/2026 | 1.39 | 1.37 | 1.37 | 988,643 | 2 | 716,408 |
| 18/02/2026 | 1.39 | 1.36 | 1.37 | 791,963 | 5 | 573,883 |
| 16/02/2026 | 1.36 | 1.32 | 1.36 | 1,340 | 3 | 1,000 |
| 12/02/2026 | 1.39 | 1.37 | 1.37 | 494,322 | 2 | 358,204 |
| 11/02/2026 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 10/02/2026 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2026 | 1.40 | 1.33 | 1.40 | 1,982,563 | 10 | 1,457,680 |
| 18/01/2026 | 1.39 | 1.35 | 1.38 | 1,387,273 | 8 | 1,010,554 |
| 11/01/2026 | 1.34 | 1.34 | 1.34 | 2,379 | 11 | 1,775 |
| 04/01/2026 | 1.34 | 1.30 | 1.34 | 773 | 3 | 592 |
| 28/12/2025 | 1.30 | 1.28 | 1.28 | 1,530,291 | 6 | 1,186,276 |
| 21/12/2025 | 1.30 | 1.25 | 1.30 | 1,109,350 | 5 | 878,696 |
| 14/12/2025 | 1.28 | 1.25 | 1.28 | 3,382 | 16 | 2,687 |
| 07/12/2025 | 1.25 | 1.25 | 1.25 | 18 | 1 | 14 |
| 23/11/2025 | 1.27 | 1.27 | 1.27 | 58 | 1 | 46 |
| 16/11/2025 | 1.25 | 1.20 | 1.25 | 743,694 | 6 | 604,604 |
| 09/11/2025 | 1.24 | 1.19 | 1.24 | 1,255,330 | 9 | 1,046,110 |
| 26/10/2025 | 1.25 | 1.19 | 1.25 | 941,921 | 16 | 765,874 |
| 19/10/2025 | 1.22 | 1.14 | 1.17 | 798,904 | 19 | 663,295 |
| 28/09/2025 | 1.19 | 1.19 | 1.19 | 37 | 2 | 31 |
| 21/09/2025 | 1.27 | 1.18 | 1.25 | 14,450 | 41 | 11,953 |
| 14/09/2025 | 1.13 | 1.00 | 1.13 | 1,607 | 16 | 1,522 |
| 24/08/2025 | 0.99 | 0.96 | 0.99 | 351 | 3 | 365 |
| 17/08/2025 | 1.01 | 1.01 | 1.01 | 1,684 | 5 | 1,667 |
| 10/08/2025 | 1.06 | 1.06 | 1.06 | 318 | 1 | 300 |
| 27/07/2025 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.17 | 1.09 | 1.17 | 747 | 5 | 675 |
| 01/10/2024 | 1.33 | 1.11 | 1.18 | 3,012 | 9 | 2,576 |
| 01/09/2024 | 1.39 | 1.35 | 1.39 | 584 | 5 | 425 |
| 01/08/2024 | 1.35 | 1.24 | 1.35 | 3,081 | 14 | 2,411 |
| 01/07/2024 | 1.40 | 1.27 | 1.40 | 8,345 | 37 | 6,326 |
| 02/06/2024 | 1.39 | 1.33 | 1.39 | 2,978 | 8 | 2,199 |
| 01/04/2024 | 1.39 | 1.27 | 1.39 | 916 | 11 | 688 |
| 01/02/2024 | 1.33 | 1.33 | 1.33 | 1,474 | 1 | 1,108 |
| 02/01/2024 | 1.40 | 1.40 | 1.40 | 24 | 3 | 17 |
| 03/12/2023 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 01/11/2023 | 1.45 | 1.45 | 1.45 | 7,250 | 1 | 5,000 |
| 01/10/2023 | 1.47 | 1.33 | 1.44 | 1,287,041 | 11 | 881,614 |
| 03/09/2023 | 1.52 | 1.52 | 1.52 | 175 | 2 | 115 |
| 02/07/2023 | 1.66 | 1.59 | 1.59 | 395,961 | 3 | 239,978 |
| 04/06/2023 | 1.81 | 1.67 | 1.67 | 812,827 | 7 | 483,811 |
| 01/05/2023 | 2.05 | 1.81 | 1.81 | 1,936 | 7 | 1,000 |
| 02/04/2023 | 1.87 | 1.71 | 1.87 | 4,233 | 7 | 2,439 |
| 01/03/2023 | 1.77 | 1.54 | 1.77 | 4,184 | 13 | 2,470 |
| 01/02/2023 | 1.78 | 1.57 | 1.78 | 5,692 | 8 | 3,369 |
| 02/01/2023 | 1.76 | 1.65 | 1.65 | 499,121 | 12 | 286,932 |