Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares1,975

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2024	0.45	0.42	0.42	98,829	190	227,571
03/06/2024	0.44	0.42	0.44	75,199	184	172,500
02/06/2024	0.42	0.41	0.42	71,149	84	169,546
30/05/2024	0.40	0.40	0.40	760	5	1,900
29/05/2024	0.39	0.39	0.39	15,266	21	39,143
28/05/2024	0.39	0.38	0.38	29,737	79	78,061
27/05/2024	0.40	0.38	0.40	19,626	104	50,116
26/05/2024	0.42	0.38	0.40	167,462	318	425,674
23/05/2024	0.40	0.40	0.40	1,235	11	3,087
22/05/2024	0.42	0.42	0.42	232	6	553
21/05/2024	0.44	0.44	0.44	24,680	26	56,092
20/05/2024	0.46	0.46	0.46	6,848	27	14,887
19/05/2024	0.50	0.47	0.48	106,592	158	219,646
16/05/2024	0.49	0.48	0.49	43,356	86	89,506
30/04/2024	0.48	0.46	0.47	45,363	104	96,836
29/04/2024	0.49	0.46	0.47	155,092	251	329,861
28/04/2024	0.48	0.48	0.48	1,519	12	3,165
25/04/2024	0.50	0.50	0.50	425	2	850
24/04/2024	0.52	0.52	0.52	34,774	35	66,874
23/04/2024	0.54	0.54	0.54	7,465	13	13,824

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2020	1.38	1.35	1.38	133,862	68	98,980
08/03/2020	1.47	1.37	1.38	303,662	106	213,610
01/03/2020	1.47	1.36	1.43	685,742	192	482,772
23/02/2020	1.46	1.36	1.41	1,148,363	113	811,486
16/02/2020	1.54	1.42	1.47	780,167	500	526,677
09/02/2020	1.42	1.32	1.42	182,121	137	132,814
02/02/2020	1.40	1.31	1.38	160,752	285	118,535
26/01/2020	1.34	1.29	1.32	71,431	119	54,290
19/01/2020	1.37	1.30	1.33	215,861	138	161,783
12/01/2020	1.39	1.28	1.33	82,988	126	61,936
05/01/2020	1.42	1.36	1.40	156,984	37	113,248
29/12/2019	1.43	1.30	1.43	163,849	90	121,071
22/12/2019	1.40	1.32	1.34	58,744	51	43,268
15/12/2019	1.45	1.35	1.38	58,743	66	41,389
08/12/2019	1.47	1.40	1.44	109,446	102	76,033
01/12/2019	1.50	1.45	1.48	130,642	101	88,530
24/11/2019	1.51	1.46	1.49	70,458	62	47,666
17/11/2019	1.52	1.45	1.48	259,993	48	173,760
10/11/2019	1.54	1.47	1.50	182,578	184	122,763
03/11/2019	1.53	1.43	1.48	92,573	142	62,339

Download Table