THE UNITED INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.37
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares119
Div5.84
Change0.08
Closing Price1.37
Average Price1.37
P/E10.15
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2008 | 1.89 | 1.80 | 1.88 | 140 | 5 | 75 |
| 08/01/2008 | 1.89 | 1.81 | 1.89 | 74 | 2 | 40 |
| 07/01/2008 | 1.90 | 1.84 | 1.90 | 75 | 2 | 40 |
| 30/12/2007 | 1.93 | 1.93 | 1.93 | 29 | 1 | 15 |
| 27/12/2007 | 1.96 | 1.96 | 1.96 | 5,949 | 3 | 3,035 |
| 10/12/2007 | 1.99 | 1.98 | 1.99 | 2,975 | 2 | 1,500 |
| 09/12/2007 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 06/12/2007 | 1.96 | 1.86 | 1.92 | 9,667 | 7 | 5,025 |
| 05/12/2007 | 2.00 | 1.90 | 1.95 | 19,305 | 11 | 10,100 |
| 03/12/2007 | 1.95 | 1.95 | 1.95 | 5,460 | 2 | 2,800 |
| 02/12/2007 | 2.10 | 1.91 | 1.95 | 11,914 | 7 | 5,980 |
| 26/11/2007 | 2.01 | 2.00 | 2.01 | 89,401 | 4 | 44,700 |
| 13/11/2007 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 04/11/2007 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 01/11/2007 | 2.08 | 2.04 | 2.08 | 8,240 | 3 | 4,000 |
| 31/10/2007 | 2.09 | 2.09 | 2.09 | 1,087 | 2 | 520 |
| 28/10/2007 | 2.01 | 1.98 | 2.01 | 25,911 | 12 | 13,000 |
| 25/10/2007 | 1.99 | 1.89 | 1.99 | 9,719 | 7 | 5,000 |
| 24/10/2007 | 1.98 | 1.89 | 1.98 | 5,799 | 8 | 3,000 |
| 23/10/2007 | 1.89 | 1.71 | 1.89 | 3,851 | 11 | 2,100 |