THE UNITED INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2008 | 1.43 | 1.43 | 1.43 | 1,430 | 1 | 1,000 |
| 23/09/2008 | 1.37 | 1.37 | 1.37 | 719 | 3 | 525 |
| 18/09/2008 | 1.44 | 1.44 | 1.44 | 504 | 3 | 350 |
| 17/09/2008 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 11/09/2008 | 1.58 | 1.58 | 1.58 | 869 | 4 | 550 |
| 09/09/2008 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 26/08/2008 | 1.74 | 1.67 | 1.74 | 807 | 2 | 481 |
| 07/08/2008 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 06/08/2008 | 1.71 | 1.71 | 1.71 | 43 | 1 | 25 |
| 05/08/2008 | 1.80 | 1.80 | 1.80 | 2,565 | 3 | 1,425 |
| 15/07/2008 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 04/06/2008 | 1.81 | 1.81 | 1.81 | 471 | 1 | 260 |
| 03/06/2008 | 1.81 | 1.78 | 1.81 | 315 | 5 | 175 |
| 02/06/2008 | 1.78 | 1.70 | 1.78 | 895 | 2 | 525 |
| 01/06/2008 | 1.70 | 1.66 | 1.70 | 84 | 2 | 50 |
| 29/05/2008 | 1.62 | 1.60 | 1.62 | 81 | 2 | 50 |
| 28/05/2008 | 1.55 | 1.55 | 1.55 | 504 | 2 | 325 |
| 27/05/2008 | 1.63 | 1.60 | 1.63 | 122 | 2 | 75 |
| 26/05/2008 | 1.56 | 1.56 | 1.56 | 780 | 1 | 500 |
| 22/05/2008 | 1.64 | 1.50 | 1.64 | 201 | 4 | 125 |