THE UNITED INSURANCE Historical
Performance Indicators 19/05/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions5
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares4,690
Div6.20
Change0.09
Closing Price1.29
Average Price1.20
P/E9.56
Value Traded5,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 04/02/2009 | 1.27 | 1.27 | 1.27 | 644 | 2 | 507 |
| 27/01/2009 | 1.28 | 1.28 | 1.28 | 5 | 3 | 4 |
| 26/01/2009 | 1.30 | 1.28 | 1.28 | 644 | 3 | 503 |
| 21/01/2009 | 1.34 | 1.28 | 1.34 | 1,310 | 2 | 1,000 |
| 15/01/2009 | 1.34 | 1.28 | 1.34 | 2,987 | 5 | 2,240 |
| 30/11/2008 | 1.34 | 1.34 | 1.34 | 5,461 | 1 | 4,075 |
| 23/11/2008 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 20/11/2008 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 19/11/2008 | 1.35 | 1.35 | 1.35 | 62 | 1 | 46 |
| 06/11/2008 | 1.42 | 1.42 | 1.42 | 178 | 3 | 125 |
| 04/11/2008 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 02/11/2008 | 1.43 | 1.43 | 1.43 | 143 | 2 | 100 |
| 28/09/2008 | 1.50 | 1.36 | 1.50 | 478,451 | 12 | 349,055 |
| 25/09/2008 | 1.43 | 1.43 | 1.43 | 1,430 | 1 | 1,000 |
| 23/09/2008 | 1.37 | 1.37 | 1.37 | 719 | 3 | 525 |
| 18/09/2008 | 1.44 | 1.44 | 1.44 | 504 | 3 | 350 |
| 17/09/2008 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 11/09/2008 | 1.58 | 1.58 | 1.58 | 869 | 4 | 550 |
| 09/09/2008 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |