Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares8,571
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.43 0.41 0.43 1,117 7 2,708
15/01/2026 0.42 0.42 0.42 9,135 25 21,750
14/01/2026 0.43 0.42 0.43 5,617 16 13,372
13/01/2026 0.44 0.42 0.43 13,559 46 31,809
12/01/2026 0.43 0.41 0.42 15,111 55 35,983
11/01/2026 0.43 0.42 0.42 24,922 68 58,583
08/01/2026 0.44 0.43 0.43 28,724 77 66,466
07/01/2026 0.46 0.44 0.45 148,525 161 327,936
06/01/2026 0.44 0.42 0.44 97,762 88 223,782
05/01/2026 0.42 0.42 0.42 6,521 18 15,525
04/01/2026 0.43 0.42 0.43 1,288 4 3,065
31/12/2025 0.43 0.41 0.43 3,268 10 7,781
30/12/2025 0.42 0.42 0.42 14,473 17 34,459
29/12/2025 0.43 0.42 0.42 13,694 33 32,604
28/12/2025 0.41 0.41 0.41 2,460 5 6,000
24/12/2025 0.42 0.41 0.42 12,655 25 30,235
23/12/2025 0.42 0.41 0.41 5,643 6 13,450
22/12/2025 0.42 0.41 0.42 3,916 7 9,550
21/12/2025 0.43 0.41 0.42 8,688 32 20,693
18/12/2025 0.42 0.41 0.41 3,117 4 7,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.40 0.38 0.40 41,583 103 105,794
26/05/2025 0.40 0.38 0.39 60,516 165 153,401
18/05/2025 0.39 0.37 0.38 68,811 145 182,653
11/05/2025 0.39 0.34 0.39 63,850 160 171,614
04/05/2025 0.35 0.34 0.34 1,630 17 4,687
27/04/2025 0.36 0.34 0.36 8,033 34 23,400
20/04/2025 0.35 0.33 0.35 41,066 159 119,957
13/04/2025 0.33 0.32 0.33 6,750 39 21,078
06/04/2025 0.33 0.31 0.33 11,230 60 35,788
03/04/2025 0.33 0.32 0.33 1,873 8 5,854
23/03/2025 0.34 0.32 0.32 8,951 46 27,753
16/03/2025 0.34 0.32 0.33 6,233 36 18,863
09/03/2025 0.35 0.34 0.35 2,498 20 7,286
02/03/2025 0.35 0.34 0.35 1,171 15 3,427
23/02/2025 0.36 0.35 0.35 26,638 27 76,108
16/02/2025 0.36 0.36 0.36 23 2 63
09/02/2025 0.36 0.35 0.35 8,134 33 23,153
02/02/2025 0.37 0.35 0.36 8,155 30 22,966
26/01/2025 0.37 0.36 0.37 23,544 26 65,314
19/01/2025 0.37 0.36 0.37 19,055 58 52,929
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.48 0.40 0.41 544,271 881 1,233,994
01/09/2022 0.47 0.41 0.44 518,336 822 1,175,133
01/08/2022 0.50 0.42 0.46 400,644 675 852,509
03/07/2022 0.51 0.42 0.43 420,510 728 897,231
01/06/2022 0.53 0.46 0.47 585,660 1,118 1,192,507
08/05/2022 0.53 0.43 0.51 699,589 1,065 1,460,035
03/04/2022 0.52 0.40 0.46 692,159 1,109 1,498,191
01/03/2022 0.70 0.42 0.43 474,041 802 801,691
01/02/2022 0.80 0.69 0.69 415,098 724 563,139
02/01/2022 0.84 0.69 0.77 1,036,889 1,206 1,356,134
01/12/2021 0.84 0.71 0.75 755,293 1,078 964,399
01/11/2021 0.96 0.74 0.80 1,470,001 1,725 1,732,496
03/10/2021 1.17 0.97 0.97 1,944 5 1,780
01/09/2021 1.35 1.23 1.23 1,776 5 1,400
01/08/2021 1.72 1.42 1.42 28,942 14 19,325
01/07/2021 1.99 1.81 1.81 57,597 10 29,400
01/06/2021 2.44 2.09 2.09 2,458,827 262 1,046,830
02/05/2021 2.35 1.92 2.34 3,107,599 588 1,410,504
01/04/2021 2.12 1.83 2.06 948,750 238 472,126
01/03/2021 2.09 1.90 2.02 481,265 44 235,040
Download Table