Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions51
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares46,659
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded21,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 0.42 0.40 0.42 18,246 28 44,672
20/05/2026 0.41 0.40 0.40 5,161 12 12,901
19/05/2026 0.40 0.40 0.40 9,567 16 23,918
18/05/2026 0.41 0.40 0.40 28,841 49 70,940
17/05/2026 0.40 0.39 0.40 27,575 33 69,541
14/05/2026 0.40 0.39 0.40 9,612 25 24,640
13/05/2026 0.40 0.39 0.40 4,343 13 11,020
12/05/2026 0.40 0.40 0.40 848 3 2,121
11/05/2026 0.40 0.38 0.40 17,942 53 45,461
07/05/2026 0.39 0.37 0.39 4,677 17 12,554
05/05/2026 0.39 0.38 0.38 1,977 4 5,200
04/05/2026 0.39 0.38 0.39 3,079 6 8,100
29/04/2026 0.39 0.38 0.39 3,800 6 10,001
28/04/2026 0.39 0.38 0.39 11,651 23 30,179
26/04/2026 0.39 0.38 0.38 13,185 17 34,696
23/04/2026 0.39 0.39 0.39 10 1 25
22/04/2026 0.39 0.38 0.38 2,118 9 5,566
20/04/2026 0.39 0.39 0.39 9,484 20 24,319
19/04/2026 0.38 0.38 0.38 16,418 20 43,206
16/04/2026 0.38 0.37 0.37 23,043 38 62,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.43 0.41 0.42 10,200 61 24,642
25/01/2026 0.43 0.41 0.43 47,212 144 111,814
18/01/2026 0.43 0.41 0.42 23,945 75 58,324
11/01/2026 0.44 0.41 0.42 68,344 210 161,497
04/01/2026 0.46 0.42 0.43 282,820 348 636,774
28/12/2025 0.43 0.41 0.43 33,895 65 80,844
21/12/2025 0.43 0.41 0.42 30,901 70 73,928
14/12/2025 0.42 0.41 0.41 18,994 52 46,301
07/12/2025 0.43 0.41 0.41 8,662 20 20,636
30/11/2025 0.43 0.41 0.42 39,422 101 93,935
23/11/2025 0.43 0.41 0.42 46,415 100 112,625
16/11/2025 0.44 0.41 0.43 60,396 136 144,058
09/11/2025 0.49 0.44 0.44 276,906 463 594,470
02/11/2025 0.48 0.41 0.48 233,092 328 511,324
26/10/2025 0.42 0.41 0.42 16,720 64 40,705
19/10/2025 0.43 0.40 0.41 56,312 117 136,803
12/10/2025 0.45 0.42 0.44 60,072 86 139,195
05/10/2025 0.45 0.43 0.43 27,429 105 63,127
28/09/2025 0.45 0.42 0.44 61,576 182 141,617
21/09/2025 0.44 0.40 0.44 61,791 239 147,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.44 0.35 0.44 149,481 293 383,245
01/08/2024 0.38 0.35 0.36 33,497 127 91,944
01/07/2024 0.40 0.38 0.39 50,080 129 130,399
02/06/2024 0.41 0.39 0.40 57,269 123 144,233
01/05/2024 0.41 0.39 0.40 93,572 270 235,158
01/04/2024 0.41 0.40 0.40 65,244 126 162,361
03/03/2024 0.44 0.41 0.41 108,615 274 258,628
01/02/2024 0.44 0.41 0.43 76,139 230 179,550
02/01/2024 0.48 0.43 0.44 364,728 831 799,314
03/12/2023 0.49 0.45 0.48 331,664 797 699,476
01/11/2023 0.47 0.40 0.46 320,224 802 715,632
01/10/2023 0.44 0.39 0.40 84,612 309 204,294
03/09/2023 0.47 0.41 0.44 254,728 660 579,932
01/08/2023 0.45 0.38 0.41 131,652 465 313,500
02/07/2023 0.51 0.42 0.43 618,444 983 1,317,381
04/06/2023 0.52 0.46 0.47 284,112 645 576,726
01/05/2023 0.54 0.44 0.50 589,910 1,094 1,192,549
02/04/2023 0.47 0.42 0.43 238,877 575 536,637
01/03/2023 1.00 0.47 0.48 1,561,816 922 2,020,820
01/02/2023 0.95 0.71 0.95 2,792,610 2,029 3,414,297
Download Table